24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.47万 | $1,027.35万 | 0.00% |
| 183 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $204.47万 | $8,514.26万 | -17.23% |
| 562 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $27.93万 | $1,377.24万 | -4.60% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.74万 | $4,869.64万 | -2.42% |
| 417 |
MIRAMira
|
$0.04063 | $0.045 | $0.03865 | $57.00万 | $1,704.31万 | -5.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 681 |
QKCQuarkChain
|
$0.00231 | $0.002411 | $0.002208 | $6.77万 | $1,740.04万 | -2.20% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.84万 | $1,652.10万 | -4.33% |
| 232 |
GRTThe Graph
|
$0.01978 | $0.02275 | $0.01879 | $143.29万 | $2.47亿 | -8.60% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.14万 | $1,383.06万 | -8.33% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,495.00万 | $4.27亿 | -8.27% |
| 579 |
CRDOBCRDOB
|
$153.86 | $169.70 | $151.88 | $23.92万 | — | -7.04% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONEXO
|
$0.77 | $0.809 | $0.7 | $146.23万 | $8.04亿 | -3.15% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - BTC行情
Solana - 加密货币行情
Lido DAO - 比特币
达世币 - BTC行情
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Tether Gold - 比特币行情
Uniswap - 币种排行
Celestia - BTC行情
Virtuals - 加密货币行情
以太坊 - 比特币
Shiba Inu - 加密货币行情
比特币 - 数字货币市值
NEAR Protocol - 比特币
Horizen - BTC行情
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
牛来 - 比特币
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
Starknet - 比特币
Aster - BTC行情
First Digital - 加密货币行情
World Liberty - 币种排行
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 比特币
Curve DAO - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - 币种排行
Ondo - 比特币
瑞波币 - BTC行情
Ondo - 比特币行情
Render - BTC行情
Gram - 比特币