最新加密货币行情中心_实时数据

币种696

上涨115

下跌576

24H 成交额$57.35亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Animecoin $0.00279 -7.92% BitMine Immersion TechnologiesBMNRB $21.25 -2.61% Midnight $0.03964 -6.84% DAR $0.21707 +2.02% MATIC $0.3794 -0.29% iShares MSCI South Korea ETF (EWYB $160.32 -1.46%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
468	RARESuperRare	$0.01236	$0.01298	$0.01217	$26.42万	$1,033.82万	-4.70%
485	REDRedStone	$0.15	$0.155	$0.1491	$24.33万	$8,456.65万	-2.47%
635	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$10.25万	$1,374.48万	-2.86%
310	HOLOHoloworld	$0.057	$0.0604	$0.0568	$55.95万	$4,844.36万	-5.16%
358	MIRAMira	$0.04323	$0.0455	$0.0431	$43.49万	$1,714.43万	-4.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
674	QKCQuarkChain	$0.002378	$0.002488	$0.002365	$5.80万	$1,780.05万	-3.02%
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$96.56万	$1,659.52万	-7.06%
301	GRTThe Graph	$0.02157	$0.02314	$0.02146	$57.08万	$2.46亿	-4.73%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	0G0G	$0.1883	$0.2098	$0.1882	$110.24万	$1.21亿	-7.79%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
314	TSTTest	$0.01439	$0.01536	$0.01433	$54.69万	$1,391.21万	-4.07%
42	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,303.09万	$4.26亿	-3.02%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.17%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	NEXONEXO	$0.791	$0.807	$0.787	$37.17万	$7.99亿	-1.25%
183	SYNSynapse	$0.1744	$0.18477	$0.16899	$121.63万	$3,845.86万	-2.29%
84	RAYRaydium	$1.7222	$1.86	$1.71	$412.76万	$4.86亿	-3.23%
307	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.30万	$1.19亿	-2.40%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$683.59万	$4.87亿	-2.33%
92	TQQQBProShares UltraPro QQQ (bStock	$69.01	$73.59	$68.75	$351.70万	$1,375.28万	-3.89%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
678	IQIQ	$0.000766	$0.000786	$0.000761	$5.06万	$2,149.77万	-1.80%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
481	NEWTNewton Protocol	$0.04248	$0.04518	$0.04241	$24.68万	$945.91万	-5.60%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.36万	$1.53亿	-2.85%
671	TFUELTheta Fuel	$0.00853	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.84%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
507	CETUSCetus Protocol	$0.02092	$0.02202	$0.02085	$21.65万	$2,094.27万	-4.30%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$320.07万	$3.16亿	-1.80%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.85万	$969.19万	-3.30%
118	BABYBabylon	$0.01388	$0.01523	$0.01382	$237.93万	$1,061.69万	-3.88%
153	AAPLBApple (bStocks Tokenized Stock	$346.47	$347.91	$343.89	$156.79万	$556.77万	-0.14%
77	ZAMAZama	$0.07399	$0.07948	$0.07358	$533.04万	$1.95亿	-4.52%
137	AVAAVA (Travala)	$0.3236	$0.3605	$0.3118	$181.12万	$741.23万	-10.04%
454	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.81万	$196.99万	-1.78%
21	UUnited Stables	$1	$1.00	$0.9998	$2,883.42万	$16.29亿	-0.06%
200	AWEAWE Network	$0.06763	$0.07096	$0.06485	$107.46万	$1.33亿	3.93%
31	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,798.87万	$20.89亿	-3.40%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
76	DASH达世币	$51.57	$55.52	$51.50	$544.06万	$6.89亿	-5.98%
649	BELBella Protocol	$0.1039	$0.1082	$0.1039	$8.86万	$857.77万	-2.62%
7	XRPXRP (瑞波币)	$1.2939	$1.34	$1.29	$1.13亿	$838.35亿	-3.03%
251	ROSEOasis	$0.00657	$0.00695	$0.00651	$73.97万	$5,548.54万	-4.23%