24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000784
24H 成交量$7.56万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.13万 | $998.10万 | 5.62% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.22万 | $8,585.44万 | 5.76% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.56万 | $1,358.75万 | 2.42% |
| 531 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.67万 | $4,965.12万 | 1.35% |
| 426 |
MIRAMira
|
$0.04509 | $0.04653 | $0.04457 | $30.77万 | $1,734.95万 | 0.38% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 619 |
QKCQuarkChain
|
$0.002463 | $0.002604 | $0.002401 | $10.80万 | $1,807.58万 | 0.33% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $97.13万 | $1,779.16万 | -0.31% |
| 287 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.02145 | $56.69万 | $2.45亿 | 3.95% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $126.84万 | $1.22亿 | 2.76% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 335 |
TSTTest
|
$0.01493 | $0.01509 | $0.01429 | $43.88万 | $1,375.26万 | 2.68% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,285.11万 | $4.17亿 | 4.28% |
| 586 |
CRDOBCRDOB
|
$171.23 | $172.37 | $155.06 | $13.62万 | — | 9.86% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $52.16万 | $8.03亿 | -0.38% |
| 97 |
SYNSynapse
|
$0.18068 | $0.2 | $0.17164 | $334.53万 | $3,963.52万 | -5.28% |
相关站点
共 40 个
Lorenzo - 币种排行
币安币 - BTC行情
Avalanche - 比特币
Synapse - 加密货币行情
Midnight - BTC行情
Arbitrum - 币种排行
Internet - 以太坊ETH价格
Tether Gold - 币种排行
Ether.fi - BTC行情
MegaETH - 比特币
Zama - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 币种排行
瑞波币 - 比特币
EUR - 比特币
Aptos - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Hedera - BTC行情
PancakeSwap - 币种排行
BFUSD - 加密货币行情
Ethena - 比特币行情
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Sui - 比特币行情
BFUSD - 数字货币市值
Official Trump - 比特币
比特现金 - 以太坊ETH价格
Internet - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 币种排行
Initia - 加密货币行情
Artificial - 加密货币行情
PancakeSwap - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 以太坊ETH价格