24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01814
24H 成交量$9.83万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01281 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 5.17% |
| 354 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 4.58% |
| 649 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 3.46% |
| 466 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $23.64万 | $4,965.12万 | 1.87% |
| 414 |
MIRAMira
|
$0.04533 | $0.04653 | $0.04457 | $33.16万 | $1,734.95万 | 0.35% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 647 |
QKCQuarkChain
|
$0.002458 | $0.002505 | $0.002401 | $7.41万 | $1,807.58万 | -1.68% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $89.98万 | $1,779.16万 | 0.00% |
| 291 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02145 | $55.17万 | $2.45亿 | 4.15% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
0G0G
|
$0.204 | $0.2098 | $0.194 | $125.56万 | $1.22亿 | 3.87% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
TSTTest
|
$0.015 | $0.01509 | $0.01429 | $46.40万 | $1,375.26万 | 3.45% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,263.74万 | $4.17亿 | 4.36% |
| 614 |
CRDOBCRDOB
|
$170.85 | $172.45 | $155.06 | $11.02万 | — | 9.21% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $50.05万 | $8.03亿 | 1.01% |
| 107 |
SYNSynapse
|
$0.1711 | $0.19124 | $0.17067 | $253.96万 | $3,963.52万 | -9.33% |
相关站点
共 40 个
艾达币 - 比特币
Initia - 数字货币市值
Nillion - 比特币行情
Midnight - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 比特币
Aerodrome - 加密货币行情
Zama - 比特币
United Stables - 比特币
达世币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Tutorial - BTC行情
Pepe - 比特币
Zama - 比特币
EUR - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 比特币
瑞波币 - 币种排行
Optimism - 以太坊ETH价格
Zama - 比特币行情
Gitcoin - 数字货币市值
Plume - 加密货币行情
Official Trump - 比特币
恒星币 - 以太坊ETH价格
Aave - 比特币行情
Vana - 加密货币行情
Nillion - 币种排行
Polkadot - BTC行情
Aerodrome - 币种排行
Plasma - 以太坊ETH价格
BFUSD - 币种排行
Renzo - BTC行情
Uniswap - 比特币行情
Polkadot - 比特币
Worldcoin - 加密货币行情
Filecoin - BTC行情
Arbitrum - 比特币行情