24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00676
24H 成交量$28.29万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01181 | $0.01257 | $0.01102 | $62.14万 | $1,027.35万 | -3.91% |
| 201 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $187.29万 | $8,514.26万 | -17.24% |
| 567 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000707 | $25.88万 | $1,377.24万 | -6.95% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 682 |
QKCQuarkChain
|
$0.002244 | $0.002411 | $0.002208 | $5.74万 | $1,740.04万 | -6.23% |
| 297 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.92% |
| 243 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01879 | $129.34万 | $2.47亿 | -11.28% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 228 |
TSTTest
|
$0.01298 | $0.01496 | $0.01204 | $146.26万 | $1,383.06万 | -10.05% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1857 | $0.1523 | $2,406.22万 | $4.27亿 | -9.03% |
| 573 |
CRDOBCRDOB
|
$154.55 | $169.70 | $151.88 | $23.92万 | — | -6.78% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 256 |
NEXONEXO
|
$0.736 | $0.809 | $0.7 | $117.20万 | $8.04亿 | -7.42% |
相关站点
共 40 个
Optimism - BTC行情
波场 - 比特币
Worldcoin - 币种排行
Caldera - 比特币行情
Chainlink - 比特币
LayerZero - 比特币行情
Pump.fun - BTC行情
Caldera - 数字货币市值
Gitcoin - BTC行情
Pendle - 比特币
艾达币 - 币种排行
以太坊 - 以太坊ETH价格
United Stables - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 币种排行
大零币 - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 加密货币行情
United Stables - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 比特币行情
Uniswap - 数字货币市值
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - 加密货币行情
PancakeSwap - 币种排行
Celestia - BTC行情
比特币 - 加密货币行情
Hedera - 比特币行情
Horizen - 比特币行情
Ripple USD - 以太坊ETH价格
Pendle - 比特币行情
Lido DAO - 比特币
BEAMX - BTC行情
Bonk - 数字货币市值
POL - 加密货币行情
Ethena USDe - BTC行情