24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.00837
24H 成交量$662.73万
流通市值$2,490.28万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -0.81% |
| 464 |
REDRedStone
|
$0.1505 | $0.1546 | $0.1457 | $28.10万 | $8,456.65万 | 0.07% |
| 619 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $12.64万 | $1,374.48万 | 0.76% |
| 396 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $37.06万 | $4,844.36万 | -0.17% |
| 373 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.47万 | $1,714.43万 | -0.83% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 678 |
QKCQuarkChain
|
$0.002394 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -2.33% |
| 217 |
FOGOFogo
|
$0.00306 | $0.00321 | $0.00295 | $87.96万 | $1,659.52万 | -4.67% |
| 323 |
GRTThe Graph
|
$0.02221 | $0.02314 | $0.0213 | $51.10万 | $2.46亿 | -0.09% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
0G0G
|
$0.1839 | $0.203 | $0.1788 | $175.25万 | $1.21亿 | -6.41% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 382 |
TSTTest
|
$0.01448 | $0.01515 | $0.01418 | $39.38万 | $1,391.21万 | -2.43% |
| 47 |
FETArtificial Superintelligence A
|
$0.183 | $0.1883 | $0.1754 | $1,054.48万 | $4.26亿 | 1.39% |
| 543 |
CRDOBCRDOB
|
$165.11 | $175.24 | $162.72 | $19.09万 | — | -1.79% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
NEXONEXO
|
$0.8 | $0.807 | $0.788 | $30.84万 | $7.99亿 | 0.13% |
相关站点
共 40 个
NEAR Protocol - BTC行情
LITEB - BTC行情
NEAR Protocol - 加密货币行情
JasmyCoin - BTC行情
Internet - 加密货币行情
Artificial Inu - 比特币
Artificial Inu - 币种排行
Ondo - 比特币行情
Solana - 币种排行
Initia - 币种排行
Particle - 币种排行
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Official Trump - BTC行情
Artificial Inu - 以太坊ETH价格
Uniswap - 币种排行
Pepe - BTC行情
Sei - 数字货币市值
Ondo - 比特币行情
恒星币 - 数字货币市值
USD.AI - BTC行情
LITEB - 加密货币行情
Internet - 数字货币市值
Uniswap - BTC行情
Celo - BTC行情
Celo - BTC行情
Zama - 比特币
USDC - BTC行情
Katana - 加密货币行情
Plasma - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 加密货币行情
Injective - 数字货币市值
Quant - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - BTC行情
Chainlink - 币种排行
币安币 - BTC行情