24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RARESuperRare
|
$0.01163 | $0.01257 | $0.01102 | $55.82万 | $1,027.35万 | -5.29% |
| 204 |
REDRedStone
|
$0.1223 | $0.1528 | $0.1098 | $176.25万 | $8,514.26万 | -17.37% |
| 605 |
SPELLSpell
|
$0.0000749 | $0.000081 | $0.0000717 | $19.35万 | $1,377.24万 | -4.59% |
| 483 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.63% |
| 415 |
MIRAMira
|
$0.04092 | $0.045 | $0.03865 | $54.21万 | $1,704.31万 | -5.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.64万 | $1,740.04万 | -4.94% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.56万 | $1,652.10万 | -6.33% |
| 251 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $121.52万 | $2.47亿 | -10.11% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.26万 | $1.17亿 | -8.72% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
TSTTest
|
$0.01291 | $0.01496 | $0.01204 | $144.70万 | $1,383.06万 | -10.35% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1857 | $0.1523 | $2,352.64万 | $4.27亿 | -9.40% |
| 570 |
CRDOBCRDOB
|
$155.9 | $169.70 | $151.88 | $23.81万 | — | -5.89% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
NEXONEXO
|
$0.73 | $0.809 | $0.73 | $85.49万 | $8.04亿 | -8.18% |
相关站点
共 40 个
Render - 以太坊ETH价格
PancakeSwap - 比特币
Worldcoin - 比特币行情
币安币 - BTC行情
THORChain - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 比特币
USD1 - 比特币行情
Gram - 比特币行情
Raydium - BTC行情
NEAR Protocol - 比特币
狗币 - 加密货币行情
Uniswap - 币种排行
Quant - 以太坊ETH价格
Gram - 比特币
Ethena - 加密货币行情
Celo - 加密货币行情
Artificial - 数字货币市值
Celo - BTC行情
Pendle - 币种排行
Quant - 以太坊ETH价格
Pendle - BTC行情
Aptos - 币种排行
POL - 比特币
POL - BTC行情
Celo - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - BTC行情
EUR - 比特币
BFUSD - 数字货币市值
Celestia - BTC行情
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
Starknet - 加密货币行情
牛来 - 以太坊ETH价格
Celestia - BTC行情
Curve DAO - 数字货币市值
牛来 - 数字货币市值
Bubblemaps - 加密货币行情