24H 最高$0.2923
24H 最低$0.281
今日开盘$0.2903
24H 成交量$263.83万
流通市值$4.53亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RARESuperRare
|
$0.01319 | $0.01324 | $0.01188 | $54.02万 | $994.78万 | 7.41% |
| 92 |
REDRedStone
|
$0.1506 | $0.1585 | $0.1226 | $267.10万 | $6,894.49万 | 20.96% |
| 315 |
SPELLSpell
|
$0.0000794 | $0.000084 | $0.0000752 | $46.66万 | $1,305.47万 | 3.25% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.16万 | $4,732.71万 | 0.17% |
| 464 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $25.39万 | $1,558.24万 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 578 |
QKCQuarkChain
|
$0.002404 | $0.002468 | $0.002338 | $13.23万 | $1,726.33万 | 1.74% |
| 409 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.50万 | $1,537.63万 | -5.17% |
| 265 |
GRTThe Graph
|
$0.02089 | $0.02126 | $0.02016 | $58.24万 | $2.23亿 | 2.20% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
0G0G
|
$0.1698 | $0.1776 | $0.1665 | $45.27万 | $1.07亿 | -3.69% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 376 |
TSTTest
|
$0.01336 | $0.01374 | $0.01257 | $36.41万 | $1,227.29万 | 0.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1687 | $0.1605 | $827.24万 | $3.85亿 | -2.87% |
| 640 |
CRDOBCRDOB
|
$151.49 | $152.04 | $144.66 | $7.16万 | — | 0.89% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $36.60万 | $7.86亿 | -2.04% |
相关站点
共 40 个
Ondo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 币种排行
THORChain - 比特币行情
Uniswap - 比特币
LayerZero - 数字货币市值
First Digital - 币种排行
Pyth Network - 比特币
大零币 - 数字货币市值
Stacks - 加密货币行情
应用链 - 币种排行
LayerZero - BTC行情
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 比特币
莱特币 - 比特币
Pyth Network - BTC行情
OpenEden - 比特币行情
Pudgy Penguins - 数字货币市值
THORChain - 数字货币市值
Gitcoin - BTC行情
应用链 - 比特币
Pepe - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - BTC行情
Bittensor - 币种排行
BEAMX - BTC行情
Bittensor - 比特币
Reserve Rights - 以太坊ETH价格
PAX Gold - 比特币
THORChain - 加密货币行情
Optimism - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 加密货币行情
Starknet - BTC行情
Gram - 数字货币市值
Hedera - 加密货币行情
币安币 - 比特币行情
Aster - 比特币行情