24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01206 | $80.16万 | $998.10万 | 5.62% |
| 345 |
REDRedStone
|
$0.1547 | $0.1571 | $0.1441 | $41.34万 | $8,585.44万 | 6.40% |
| 646 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.85万 | $1,358.75万 | 2.55% |
| 526 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.07万 | $4,965.12万 | 2.21% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.64万 | $1,734.95万 | 0.49% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
| 191 |
FOGOFogo
|
$0.00323 | $0.00331 | $0.00312 | $98.59万 | $1,779.16万 | -1.22% |
| 282 |
GRTThe Graph
|
$0.02266 | $0.02289 | $0.02145 | $57.59万 | $2.45亿 | 4.42% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $121.94万 | $1.22亿 | 2.46% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 346 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $41.21万 | $1,375.26万 | 2.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1712 | $1,300.12万 | $4.17亿 | 5.05% |
| 585 |
CRDOBCRDOB
|
$171.25 | $172.37 | $154.57 | $13.74万 | — | 9.80% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
NEXONEXO
|
$0.792 | $0.807 | $0.784 | $55.73万 | $8.03亿 | 0.64% |
| 90 |
SYNSynapse
|
$0.17863 | $0.20035 | $0.17164 | $380.25万 | $3,963.52万 | -9.22% |
相关站点
共 40 个
Ether.fi - 数字货币市值
USDC - 币种排行
NFP - 比特币
比特现金 - 比特币
Animecoin - BTC行情
BFUSD - 数字货币市值
Ether.fi - 比特币行情
MegaETH - 比特币
Gitcoin - 币种排行
以太坊 - 数字货币市值
Bittensor - BTC行情
Arbitrum - 比特币
Bittensor - 加密货币行情
Pepe - 比特币行情
Ether.fi - 币种排行
Vana - 加密货币行情
First Digital - 数字货币市值
Animecoin - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 比特币
USDC - 数字货币市值
Official Trump - 比特币行情
大零币 - 比特币
RWUSD - 比特币
Aster - 加密货币行情
Ondo - 币种排行
Filecoin - 数字货币市值
Lorenzo - 加密货币行情
瑞波币 - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Osmosis - 比特币
Gitcoin - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 比特币
Aptos - BTC行情
Starknet - BTC行情
Celestia - 加密货币行情