24H 最高$0.02595
24H 最低$0.02497
今日开盘$0.02497
24H 成交量$21.98万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 4.94% |
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.145 | $39.63万 | $8,585.44万 | 5.17% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.77万 | $1,358.75万 | 3.72% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.10万 | $4,965.12万 | 2.23% |
| 405 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04459 | $34.24万 | $1,734.95万 | 0.80% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 653 |
QKCQuarkChain
|
$0.002467 | $0.002488 | $0.002401 | $6.64万 | $1,807.58万 | 1.77% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.61万 | $1,779.16万 | 3.43% |
| 274 |
GRTThe Graph
|
$0.02269 | $0.02289 | $0.02155 | $58.94万 | $2.45亿 | 5.14% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.1947 | $125.98万 | $1.22亿 | 4.26% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.03万 | $1,375.26万 | 4.25% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1729 | $1,318.39万 | $4.17亿 | 5.89% |
| 624 |
CRDOBCRDOB
|
$172.28 | $172.45 | $155.06 | $10.16万 | — | 9.04% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.68万 | $8.03亿 | 0.13% |
| 119 |
SYNSynapse
|
$0.17681 | $0.19024 | $0.17023 | $217.74万 | $3,963.52万 | -6.10% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
莱特币 - 比特币
EUR - 比特币行情
Quant - 币种排行
Celo - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币
Tokamak - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
Huma Finance - 币种排行
Sui - 比特币
Tether Gold - 比特币
EUR - 币种排行
Artificial - 比特币
Hedera - 以太坊ETH价格
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
Haedal - 币种排行
MarsCoin - 数字货币市值
Blur - 币种排行
Huma Finance - 加密货币行情
艾达币 - BTC行情
Aster - 比特币行情
艾达币 - 币种排行
莱特币 - 币种排行
Pump.fun - 币种排行
Bittensor - 加密货币行情
艾达币 - 数字货币市值
Aerodrome - 比特币
PAX Gold - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特币