24H 最高$1.12
24H 最低$1.11
今日开盘$1.1152
24H 成交量$1,167.33万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RARESuperRare
|
$0.01255 | $0.01321 | $0.01223 | $65.09万 | $1,019.16万 | -1.18% |
| 474 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.13% |
| 646 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.13% |
| 319 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.00万 | $4,811.90万 | -3.50% |
| 405 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04401 | $33.37万 | $1,688.80万 | -3.77% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 658 |
QKCQuarkChain
|
$0.002428 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.94% |
| 226 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $77.57万 | $1,680.21万 | -2.52% |
| 288 |
GRTThe Graph
|
$0.02269 | $0.02289 | $0.0221 | $55.47万 | $2.44亿 | 0.84% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $117.59万 | $1.20亿 | -2.52% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.98万 | $1,382.36万 | 0.61% |
| 43 |
FETArtificial Superintelligence A
|
$0.1834 | $0.1846 | $0.1784 | $1,123.21万 | $4.20亿 | 0.77% |
| 589 |
CRDOBCRDOB
|
$172.06 | $175.02 | $166.14 | $12.61万 | — | 3.56% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 344 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.74% |
| 162 |
SYNSynapse
|
$0.17411 | $0.18477 | $0.16899 | $136.12万 | $3,813.09万 | -3.47% |
相关站点
共 40 个
Quant - 币种排行
Celestia - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 加密货币行情
Pepe - 比特币行情
RWUSD - 币种排行
Artificial - 数字货币市值
Celestia - 比特币行情
Pump.fun - 加密货币行情
MyShell - 加密货币行情
Hedera - 加密货币行情
Quant - 加密货币行情
Plasma - 数字货币市值
Katana - 加密货币行情
以太坊 - 币种排行
Nillion - 比特币
Pudgy Penguins - 比特币
Polkadot - 数字货币市值
First Digital - 币种排行
Arbitrum - 比特币行情
Katana - 加密货币行情
MegaETH - 加密货币行情
大零币 - 数字货币市值
Celestia - 加密货币行情
Optimism - 加密货币行情
EUR - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 比特币
Zama - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Filecoin - BTC行情