iShares MSCI South Korea ETF (
EWYB · 美元计价
$165.36
4.76%
≈ ￥1091.38
($7.52)
更新于 2026-10-29 03:35:02
24H 最高$166.45
24H 最低$156.90
今日开盘$157.84
24H 成交量$238.88万
流通市值$1,109.80万
24H 涨跌额($7.52)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RARESuperRare
|
$0.01252 | $0.01321 | $0.01223 | $63.42万 | $1,019.16万 | -2.11% |
| 471 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.85万 | $8,440.16万 | -1.81% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.50% |
| 320 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.09万 | $4,811.90万 | -3.17% |
| 405 |
MIRAMira
|
$0.04455 | $0.04594 | $0.04401 | $33.33万 | $1,688.80万 | -2.73% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 219 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $82.40万 | $1,680.21万 | -3.44% |
| 298 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.0221 | $54.49万 | $2.44亿 | -0.44% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
0G0G
|
$0.1995 | $0.2098 | $0.1923 | $104.65万 | $1.20亿 | -3.01% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.74万 | $1,382.36万 | 0.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1848 | $0.1784 | $1,204.08万 | $4.20亿 | 1.54% |
| 546 |
CRDOBCRDOB
|
$172.11 | $175.02 | $166.47 | $16.07万 | — | 2.73% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $41.36万 | $7.95亿 | 0.50% |
| 159 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $140.68万 | $3,813.09万 | -3.14% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Plume - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 比特币行情
Aave - 比特币行情
NFP - 比特币
NEAR Protocol - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币行情
Official Trump - 比特币
USD1 - 币种排行
Huma Finance - 比特币行情
Artificial Inu - 数字货币市值
Official Trump - BTC行情
Ethena - 数字货币市值
Shiba Inu - 数字货币市值
Solana - 加密货币行情
Tutorial - 币种排行
Ondo - BTC行情
莱特币 - BTC行情
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Uniswap - BTC行情
Aave - BTC行情
Tokamak - 比特币行情
Aave - 币种排行
QQQB - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币
Haedal - 比特币行情
Haedal - 币种排行
Quant - 币种排行
USD.AI - 币种排行