24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002959
24H 成交量$25.52万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01207 | $82.30万 | $998.10万 | 5.95% |
| 348 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.37万 | $8,585.44万 | 5.48% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.03万 | $1,358.75万 | 2.68% |
| 522 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.38万 | $4,965.12万 | 1.86% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.10万 | $1,734.95万 | 0.36% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 625 |
QKCQuarkChain
|
$0.002443 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -1.09% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $95.80万 | $1,779.16万 | -1.22% |
| 289 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $56.57万 | $2.45亿 | 4.14% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
0G0G
|
$0.2065 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 3.87% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 333 |
TSTTest
|
$0.01488 | $0.01509 | $0.01429 | $44.26万 | $1,375.26万 | 2.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1837 | $0.1713 | $1,293.80万 | $4.17亿 | 4.77% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.59% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.93万 | $8.03亿 | 0.25% |
| 98 |
SYNSynapse
|
$0.18253 | $0.2 | $0.17164 | $314.98万 | $3,963.52万 | -4.54% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Nillion - 加密货币行情
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - BTC行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
Zama - 数字货币市值
Filecoin - 加密货币行情
Renzo - 币种排行
Polkadot - 币种排行
Tether Gold - 加密货币行情
Synapse - 加密货币行情
Vana - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Gitcoin - 加密货币行情
Internet - 比特币
Artificial - 加密货币行情
Ethena - 数字货币市值
以太坊 - BTC行情
Aptos - 比特币
Midnight - BTC行情
Aave - BTC行情
Tokamak - 比特币行情
Huma Finance - 以太坊ETH价格
Animecoin - 币种排行
牛来 - 比特币
大零币 - 比特币
Celo - 加密货币行情
Aave - 数字货币市值
Tokamak - 比特币
Celestia - 比特币
United Stables - BTC行情
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
大零币 - 币种排行