24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9983
24H 成交量$3,947.26万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $48.58万 | $1,027.35万 | -6.33% |
| 222 |
REDRedStone
|
$0.1134 | $0.1528 | $0.1098 | $144.67万 | $8,514.26万 | -24.70% |
| 604 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $19.28万 | $1,377.24万 | -5.73% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.02万 | $4,869.64万 | -4.87% |
| 400 |
MIRAMira
|
$0.04025 | $0.045 | $0.03865 | $55.34万 | $1,704.31万 | -7.71% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 681 |
QKCQuarkChain
|
$0.002235 | $0.002411 | $0.002209 | $5.39万 | $1,740.04万 | -5.82% |
| 288 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.63万 | $1,652.10万 | -8.53% |
| 254 |
GRTThe Graph
|
$0.01881 | $0.02275 | $0.01879 | $115.72万 | $2.47亿 | -13.32% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
0G0G
|
$0.1645 | $0.1925 | $0.1629 | $273.14万 | $1.17亿 | -13.65% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
TSTTest
|
$0.01272 | $0.01496 | $0.01204 | $145.86万 | $1,383.06万 | -11.91% |
| 39 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1857 | $0.1523 | $2,316.20万 | $4.27亿 | -12.65% |
| 568 |
CRDOBCRDOB
|
$154.3 | $169.70 | $151.88 | $23.81万 | — | -6.20% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.28万 | $8.04亿 | -5.04% |
相关站点
共 40 个
Gitcoin - BTC行情
Avalanche - 加密货币行情
Shiba Inu - 比特币行情
Uniswap - 数字货币市值
Filecoin - BTC行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
EUR - 币种排行
Internet - 加密货币行情
Sui - 比特币行情
Aave - 比特币行情
Ethena USDe - BTC行情
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 数字货币市值
Artificial - 比特币
以太坊 - 以太坊ETH价格
Curve DAO - 加密货币行情
Sui - 币种排行
瑞波币 - 数字货币市值
达世币 - 比特币
Artificial Inu - 数字货币市值
Filecoin - 比特币
应用链 - 比特币
PAX Gold - 加密货币行情
Nillion - BTC行情
Ethena - 比特币
Solana - BTC行情
Shiba Inu - 币种排行
瑞波币 - 比特币行情
Ethena USDe - BTC行情
Nillion - 币种排行
达世币 - 币种排行
Polkadot - 数字货币市值
Worldcoin - 比特币行情
比特现金 - 比特币行情
Starknet - 加密货币行情
Curve DAO - 币种排行
Nillion - 加密货币行情