24H 最高$0.001784
24H 最低$0.001704
今日开盘$0.001708
24H 成交量$76.35万
流通市值$8,781.62万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.92万 | $998.10万 | -0.40% |
| 452 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $26.49万 | $8,585.44万 | -0.99% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.13% |
| 375 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $37.37万 | $4,965.12万 | -2.18% |
| 430 |
MIRAMira
|
$0.0445 | $0.04637 | $0.04431 | $30.33万 | $1,734.95万 | -3.45% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 658 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.29万 | $1,807.58万 | 0.70% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $65.14万 | $1,779.16万 | -0.31% |
| 282 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0221 | $57.11万 | $2.45亿 | 0.36% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $134.17万 | $1.22亿 | -1.36% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 277 |
TSTTest
|
$0.01483 | $0.01536 | $0.01458 | $59.62万 | $1,375.26万 | 1.16% |
| 37 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1778 | $1,227.37万 | $4.17亿 | 1.52% |
| 586 |
CRDOBCRDOB
|
$168.57 | $175.02 | $160.83 | $13.07万 | — | 4.59% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.67万 | $8.03亿 | -0.38% |
| 131 |
SYNSynapse
|
$0.17144 | $0.18477 | $0.17023 | $171.02万 | $3,963.52万 | -2.14% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币行情
Lorenzo - 数字货币市值
USD.AI - 比特币行情
Optimism - 币种排行
恒星币 - 币种排行
Haedal - 数字货币市值
PAX Gold - 比特币行情
大零币 - 比特币
Injective - 以太坊ETH价格
Initia - 比特币
United Stables - 比特币
RWUSD - 比特币行情
Artificial Inu - BTC行情
恒星币 - BTC行情
Aave - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
LayerZero - 币种排行
Aptos - 数字货币市值
RWUSD - BTC行情
PAX Gold - 比特币
Worldcoin - 币种排行
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - 比特币行情
USD.AI - 比特币
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 比特币行情
Pepe - 币种排行
以太坊 - 数字货币市值
Tether Gold - 比特币行情
First Digital - 数字货币市值