24H 最高$0.3281
24H 最低$0.3152
今日开盘$0.3223
24H 成交量$65.25万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.84万 | $1,019.16万 | -1.36% |
| 461 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $24.49万 | $8,440.16万 | -1.56% |
| 644 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.34万 | $1,355.50万 | -1.38% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -3.84% |
| 429 |
MIRAMira
|
$0.04422 | $0.04619 | $0.04419 | $28.79万 | $1,688.80万 | -3.62% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 656 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002424 | $5.92万 | $1,772.50万 | -0.04% |
| 241 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.52万 | $1,680.21万 | -2.50% |
| 291 |
GRTThe Graph
|
$0.02241 | $0.02289 | $0.0221 | $54.56万 | $2.44亿 | -1.28% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
0G0G
|
$0.1955 | $0.2098 | $0.1953 | $121.28万 | $1.20亿 | -2.64% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 303 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $51.56万 | $1,382.36万 | -0.60% |
| 41 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,141.58万 | $4.20亿 | -0.72% |
| 583 |
CRDOBCRDOB
|
$169.29 | $175.02 | $164.83 | $12.12万 | — | 2.12% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -1.12% |
| 154 |
SYNSynapse
|
$0.1723 | $0.18477 | $0.17023 | $141.58万 | $3,813.09万 | -3.02% |
相关站点
共 40 个
Polkadot - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
NFP - 币种排行
Injective - 比特币
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
Tutorial - 币种排行
Ondo - 币种排行
Aave - 币种排行
Bittensor - 比特币行情
Tether Gold - 加密货币行情
MyShell - BTC行情
Chainlink - 比特币
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Blur - 币种排行
Zama - 币种排行
USD1 - 比特币行情
Plume - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 比特币
Huma Finance - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aptos - 比特币
比特现金 - BTC行情
Plume - 数字货币市值
Optimism - BTC行情
Raydium - 以太坊ETH价格
Plume - 币种排行
Celestia - 数字货币市值
Optimism - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 比特币行情
莱特币 - 以太坊ETH价格