GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.36
-1.85%
≈ ￥154.176
(-$0.44)
更新于 2026-10-28 18:50:01
24H 最高$24.05
24H 最低$23.31
今日开盘$23.8
24H 成交量$4.19万
流通市值$649.12万
24H 涨跌额(-$0.44)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $80.75万 | $998.10万 | 4.08% |
| 358 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.40万 | $8,585.44万 | 3.96% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.36万 | $1,358.75万 | 2.29% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.85万 | $4,965.12万 | 1.36% |
| 408 |
MIRAMira
|
$0.04518 | $0.04653 | $0.04459 | $33.62万 | $1,734.95万 | 0.22% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.55万 | $1,807.58万 | 0.53% |
| 226 |
FOGOFogo
|
$0.00335 | $0.00335 | $0.00315 | $81.13万 | $1,779.16万 | 3.72% |
| 274 |
GRTThe Graph
|
$0.02266 | $0.02289 | $0.02171 | $58.74万 | $2.45亿 | 4.14% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
0G0G
|
$0.2028 | $0.2098 | $0.1956 | $125.64万 | $1.22亿 | 3.42% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 328 |
TSTTest
|
$0.01503 | $0.01509 | $0.0143 | $45.74万 | $1,375.26万 | 4.23% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,311.05万 | $4.17亿 | 5.03% |
| 621 |
CRDOBCRDOB
|
$173.18 | $173.68 | $155.06 | $10.52万 | — | 8.14% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $42.27万 | $8.03亿 | 0.50% |
| 121 |
SYNSynapse
|
$0.17499 | $0.18904 | $0.17023 | $215.09万 | $3,963.52万 | -6.32% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aerodrome - 数字货币市值
Huma Finance - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tether Gold - 数字货币市值
Avalanche - 币种排行
Ripple USD - 比特币
Injective - 以太坊ETH价格
Official Trump - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
比特币
Bittensor - 数字货币市值
Plume - BTC行情
大零币 - 币种排行
MarsCoin - 比特币
Ondo - 币种排行
Artificial - 以太坊ETH价格
达世币 - 币种排行
Filecoin - BTC行情
Caldera - BTC行情
Plasma - 比特币行情
Haedal - 比特币
Quant - 比特币
Aerodrome - 以太坊ETH价格
恒星币 - 币种排行
Ondo - BTC行情
Uniswap - 币种排行
Nillion - 以太坊ETH价格
MegaETH - BTC行情
Aerodrome - 加密货币行情
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
Gram - 数字货币市值
Hedera - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格