24H 最高$0.00475
24H 最低$0.00463
今日开盘$0.00464
24H 成交量$37.82万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | 0.24% |
| 460 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $24.70万 | $8,585.44万 | -2.26% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.34万 | $1,358.75万 | -0.63% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.34万 | $4,965.12万 | -3.18% |
| 427 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04429 | $29.47万 | $1,734.95万 | -3.84% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 663 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002427 | $5.80万 | $1,807.58万 | 0.49% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.78万 | $1,779.16万 | -3.40% |
| 287 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.33万 | $2.45亿 | -0.67% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $123.26万 | $1.22亿 | -2.20% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 301 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $51.83万 | $1,375.26万 | -0.94% |
| 39 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.1784 | $1,183.66万 | $4.17亿 | 0.44% |
| 578 |
CRDOBCRDOB
|
$169.4 | $175.02 | $163.06 | $13.01万 | — | 3.88% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $43.55万 | $8.03亿 | -0.13% |
| 146 |
SYNSynapse
|
$0.17528 | $0.18477 | $0.17023 | $152.32万 | $3,963.52万 | -3.98% |
相关站点
共 40 个
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 比特币行情
Caldera - BTC行情
Katana - BTC行情
牛来 - 币种排行
Midnight - BTC行情
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Arbitrum - BTC行情
Caldera - 比特币
大零币 - 币种排行
Caldera - BTC行情
Hyperliquid - 比特币
Midnight - 数字货币市值
Nillion - 比特币
Quant - 比特币行情
币安币 - 加密货币行情
莱特币 - 加密货币行情
Aave - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
Blur - 以太坊ETH价格
Artificial Inu - 比特币
Bubblemaps - 比特币
Nillion - 比特币
Celo - 加密货币行情
StraitsX XUSD - 比特币
Uniswap - 加密货币行情
NFP - 比特币行情
BFUSD - 比特币行情
以太坊 - 比特币
Starknet - BTC行情