24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.44% |
| 362 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1459 | $39.28万 | $8,585.44万 | 4.32% |
| 654 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000783 | $6.53万 | $1,358.75万 | 2.55% |
| 470 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.79万 | $4,965.12万 | 1.53% |
| 396 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04468 | $34.96万 | $1,734.95万 | 1.28% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 656 |
QKCQuarkChain
|
$0.002478 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 2.19% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 278 |
GRTThe Graph
|
$0.02253 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.30% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
0G0G
|
$0.2032 | $0.2098 | $0.1957 | $125.63万 | $1.22亿 | 3.67% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 301 |
TSTTest
|
$0.01508 | $0.01536 | $0.0143 | $51.61万 | $1,375.26万 | 5.23% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1736 | $1,293.62万 | $4.17亿 | 5.35% |
| 616 |
CRDOBCRDOB
|
$172.34 | $173.68 | $155.06 | $10.94万 | — | 8.89% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.18万 | $8.03亿 | -0.38% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
相关站点
共 40 个
Gitcoin - 币种排行
Quant - 以太坊ETH价格
Solana - BTC行情
恒星币 - 币种排行
MegaETH - 比特币
RWUSD - 比特币行情
波场 - 加密货币行情
BFUSD - 比特币
Celo - 比特币
MarsCoin - 币种排行
Chainlink - 币种排行
United Stables - 币种排行
Pepe - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
Brevis - 以太坊ETH价格
MarsCoin - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 以太坊ETH价格
Ondo - 币种排行
狗币 - BTC行情
Avalanche - 币种排行
大零币 - 数字货币市值
BFUSD - 比特币
BFUSD - 币种排行
Caldera - 加密货币行情
Plasma - 数字货币市值
BFUSD - BTC行情
Gram - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 比特币
Hedera - BTC行情
Aerodrome - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 数字货币市值
EUR - 加密货币行情
StraitsX XUSD - 比特币行情