24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003672
24H 成交量$58.32万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RARESuperRare
|
$0.01121 | $0.01261 | $0.01102 | $47.16万 | $1,027.35万 | -11.10% |
| 306 |
REDRedStone
|
$0.13 | $0.1528 | $0.128 | $78.18万 | $8,514.26万 | -14.19% |
| 601 |
SPELLSpell
|
$0.0000727 | $0.000081 | $0.0000717 | $19.93万 | $1,377.24万 | -9.24% |
| 443 |
HOLOHoloworld
|
$0.0539 | $0.0588 | $0.0532 | $45.04万 | $4,869.64万 | -7.23% |
| 374 |
MIRAMira
|
$0.0391 | $0.04508 | $0.03865 | $60.03万 | $1,704.31万 | -13.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 457 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 678 |
QKCQuarkChain
|
$0.002224 | $0.002466 | $0.002223 | $5.81万 | $1,740.04万 | -9.63% |
| 275 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $92.02万 | $1,652.10万 | -15.48% |
| 279 |
GRTThe Graph
|
$0.01963 | $0.02275 | $0.01936 | $88.59万 | $2.47亿 | -12.64% |
| 251 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 142 |
0G0G
|
$0.166 | $0.1971 | $0.1629 | $275.58万 | $1.17亿 | -15.74% |
| 466 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 502 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 213 |
TSTTest
|
$0.01254 | $0.01496 | $0.01204 | $140.61万 | $1,383.06万 | -15.78% |
| 41 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1857 | $0.1533 | $2,038.26万 | $4.27亿 | -15.03% |
| 599 |
CRDOBCRDOB
|
$155.49 | $170.17 | $154.21 | $20.37万 | — | -7.75% |
| 531 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $56.49万 | $8.04亿 | -3.50% |
相关站点
共 40 个
应用链 - 比特币
World Liberty - 比特币行情
BFUSD - 比特币
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
比特币 - 币种排行
Injective - 加密货币行情
Pepe - 币种排行
Ripple USD - BTC行情
World Liberty - 比特币
Avalanche - 比特币
Worldcoin - BTC行情
USDC - 比特币
大零币 - 比特币行情
Pepe - 比特币行情
Official Trump - 比特币
Bonk - 比特币
Celo - BTC行情
Optimism - 比特币行情
Ether.fi - 比特币行情
World Liberty - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 币种排行
Pepe - 数字货币市值
Internet - 加密货币行情
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 以太坊ETH价格
大零币 - 比特币行情
Celo - 比特币行情
Zama - 比特币行情
LayerZero - 币种排行
BFUSD - 加密货币行情
Worldcoin - 币种排行
Pendle - 比特币
恒星币 - 比特币
Bonk - 比特币
RWUSD - 比特币行情
以太经典 - BTC行情