24H 最高$0.0288
24H 最低$0.0273
今日开盘$0.028
24H 成交量$3.91万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
RARESuperRare
|
$0.01298 | $0.01324 | $0.01188 | $58.11万 | $1,059.82万 | 7.01% |
| 85 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1226 | $313.12万 | $8,181.26万 | 18.39% |
| 309 |
SPELLSpell
|
$0.0000795 | $0.000084 | $0.0000752 | $46.32万 | $1,358.00万 | 4.33% |
| 465 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.32万 | $4,802.97万 | 1.23% |
| 461 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $24.92万 | $1,564.47万 | 0.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 571 |
QKCQuarkChain
|
$0.002405 | $0.002468 | $0.002349 | $13.16万 | $1,740.90万 | 2.21% |
| 395 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $33.66万 | $1,472.30万 | -4.18% |
| 272 |
GRTThe Graph
|
$0.02096 | $0.02126 | $0.02016 | $55.69万 | $2.28亿 | 1.70% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
0G0G
|
$0.1708 | $0.1758 | $0.1665 | $47.38万 | $1.04亿 | -2.18% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 373 |
TSTTest
|
$0.01348 | $0.01374 | $0.01257 | $36.11万 | $1,260.45万 | 2.74% |
| 48 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1685 | $0.1605 | $782.48万 | $3.78亿 | -1.81% |
| 649 |
CRDOBCRDOB
|
$151.53 | $152.04 | $144.66 | $5.22万 | — | 1.73% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
NEXONEXO
|
$0.769 | $0.786 | $0.756 | $31.45万 | $7.67亿 | -2.16% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Injective - BTC行情
Pendle - 币种排行
United Stables - 比特币行情
Celo - BTC行情
Reserve Rights - BTC行情
大零币 - 比特币行情
应用链 - 加密货币行情
United Stables - 比特币
Nillion - 以太坊ETH价格
Chainlink - 加密货币行情
莱特币 - BTC行情
EigenCloud - 数字货币市值
应用链 - BTC行情
Curve DAO - 比特币
First Digital - BTC行情
Morpho - 数字货币市值
Radworks - 以太坊ETH价格
Initia - 加密货币行情
Aster - 比特币
Solana - 比特币
BEAMX - 比特币
OpenEden - 比特币
EUR - BTC行情
Chainlink - BTC行情
Quant - BTC行情
RWUSD - 加密货币行情
Pendle - BTC行情
United Stables - 加密货币行情
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - 币种排行
狗币 - BTC行情
Stacks - 币种排行
Plasma - 比特币
Pendle - 比特币行情
Chainlink - 比特币行情
Radworks - 比特币行情
Tokamak - 数字货币市值
United Stables - 数字货币市值