24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0475
24H 成交量$26.15万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $38.58万 | $1,019.16万 | -0.40% |
| 481 |
REDRedStone
|
$0.1526 | $0.1566 | $0.1498 | $22.49万 | $8,440.16万 | -2.37% |
| 648 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.29万 | $1,355.50万 | 0.63% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.38万 | $4,811.90万 | -3.66% |
| 392 |
MIRAMira
|
$0.04474 | $0.04594 | $0.04401 | $36.23万 | $1,688.80万 | -2.04% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $6.22万 | $1,772.50万 | -0.29% |
| 219 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00304 | $85.02万 | $1,680.21万 | -4.66% |
| 321 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $50.79万 | $2.44亿 | 0.80% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 315 |
TSTTest
|
$0.01498 | $0.01536 | $0.0146 | $52.67万 | $1,382.36万 | 0.74% |
| 41 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,260.50万 | $4.20亿 | 2.61% |
| 520 |
CRDOBCRDOB
|
$169.52 | $175.24 | $166.86 | $18.62万 | — | 1.00% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.39万 | $7.95亿 | 0.13% |
| 164 |
SYNSynapse
|
$0.17682 | $0.18477 | $0.16899 | $139.27万 | $3,813.09万 | -1.42% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Tokamak - 加密货币行情
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
Shiba Inu - BTC行情
MegaETH - 数字货币市值
Hedera - 比特币行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Aptos - 币种排行
比特现金 - 币种排行
Plume - 加密货币行情
QQQB - 比特币行情
Nillion - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 币种排行
Blur - BTC行情
Plasma - 数字货币市值
Optimism - 币种排行
Starknet - 比特币行情
Aave - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 数字货币市值
Quant - 加密货币行情
Huma Finance - 比特币
Caldera - 数字货币市值
恒星币 - 加密货币行情
MarsCoin - 比特币行情
币安币 - 比特币
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - 比特币行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Celestia - BTC行情
以太坊 - 比特币
Gram - BTC行情