24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1128
24H 成交量$97.09万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.15万 | $998.10万 | 5.62% |
| 344 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.61万 | $8,585.44万 | 5.40% |
| 647 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.55万 | $1,358.75万 | 2.29% |
| 531 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.67万 | $4,965.12万 | 1.52% |
| 426 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $30.93万 | $1,734.95万 | 0.51% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 618 |
QKCQuarkChain
|
$0.002447 | $0.002604 | $0.002401 | $10.81万 | $1,807.58万 | -0.33% |
| 193 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $96.91万 | $1,779.16万 | -0.31% |
| 287 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.02145 | $56.63万 | $2.45亿 | 4.04% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
0G0G
|
$0.206 | $0.2098 | $0.194 | $127.01万 | $1.22亿 | 3.10% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 335 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $43.98万 | $1,375.26万 | 2.55% |
| 32 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1713 | $1,288.61万 | $4.17亿 | 4.27% |
| 586 |
CRDOBCRDOB
|
$171.65 | $172.37 | $155.06 | $13.63万 | — | 10.32% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $52.19万 | $8.03亿 | -0.25% |
| 97 |
SYNSynapse
|
$0.18236 | $0.2 | $0.17164 | $330.81万 | $3,963.52万 | -3.70% |
相关站点
共 40 个
Official Trump - 比特币行情
Aptos - 数字货币市值
Plume - 币种排行
Tether Gold - 比特币行情
Internet - 比特币行情
Internet - BTC行情
Uniswap - 比特币行情
Hyperliquid - 比特币
USD1 - 数字货币市值
Bubblemaps - 数字货币市值
Sui - BTC行情
MarsCoin - 比特币
比特币 - 币种排行
USD1 - 数字货币市值
波场 - 币种排行
Aster - 币种排行
Animecoin - BTC行情
RWUSD - 比特币行情
Solana - 加密货币行情
Vana - BTC行情
Ondo - 比特币
恒星币 - 比特币
MarsCoin - BTC行情
恒星币 - 比特币
Animecoin - 币种排行
比特币 - 比特币行情
以太坊 - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BFUSD - 币种排行
Aster - 以太坊ETH价格
Bubblemaps - 比特币
First Digital - 比特币行情
United Stables - 币种排行
EUR - 比特币行情
NEAR Protocol - 加密货币行情
Brevis - 数字货币市值
Tutorial - 币种排行
Ondo - 比特币行情