24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.87万 | $998.10万 | -0.08% |
| 455 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $26.35万 | $8,585.44万 | -1.38% |
| 644 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.25% |
| 366 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.058 | $38.29万 | $4,965.12万 | -2.52% |
| 430 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.13万 | $1,734.95万 | -3.16% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 656 |
QKCQuarkChain
|
$0.002457 | $0.002488 | $0.002401 | $6.32万 | $1,807.58万 | 0.70% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $65.05万 | $1,779.16万 | -0.62% |
| 284 |
GRTThe Graph
|
$0.02218 | $0.02289 | $0.0221 | $57.04万 | $2.45亿 | 0.05% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $134.05万 | $1.22亿 | -2.00% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 277 |
TSTTest
|
$0.01483 | $0.01536 | $0.01458 | $59.60万 | $1,375.26万 | 0.82% |
| 38 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.1779 | $1,227.93万 | $4.17亿 | 0.67% |
| 586 |
CRDOBCRDOB
|
$167.62 | $175.02 | $161.00 | $13.13万 | — | 3.51% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.57万 | $8.03亿 | -0.50% |
| 132 |
SYNSynapse
|
$0.1714 | $0.18477 | $0.17023 | $170.47万 | $3,963.52万 | -2.57% |
相关站点
共 40 个
Hyperliquid - 币种排行
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
MegaETH - BTC行情
达世币 - 比特币
Ethena - 比特币
Hedera - 币种排行
Aster - 以太坊ETH价格
Ethena - 以太坊ETH价格
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
MegaETH - 比特币行情
MegaETH - BTC行情
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
Uniswap - 比特币行情
Renzo - BTC行情
Raydium - 币种排行
Optimism - BTC行情
RWUSD - BTC行情
Gram - 比特币
Sui - BTC行情
Blur - 以太坊ETH价格
Blur - BTC行情
MyShell - 加密货币行情
Initia - BTC行情
Official Trump - 币种排行
Celo - 比特币
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
Celo - BTC行情
Hedera - 比特币
Plasma - 数字货币市值
Celestia - 加密货币行情