24H 最高$0.0798
24H 最低$0.0758
今日开盘$0.0767
24H 成交量$17.24万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.04万 | $1,033.82万 | -2.17% |
| 472 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $27.10万 | $8,456.65万 | 0.20% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.55万 | $1,374.48万 | 0.64% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.58万 | $4,844.36万 | -1.20% |
| 372 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 678 |
QKCQuarkChain
|
$0.002384 | $0.002475 | $0.002347 | $5.34万 | $1,780.05万 | -2.50% |
| 213 |
FOGOFogo
|
$0.00301 | $0.00325 | $0.00295 | $88.86万 | $1,659.52万 | -7.39% |
| 330 |
GRTThe Graph
|
$0.02199 | $0.02314 | $0.0213 | $49.81万 | $2.46亿 | -0.90% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $171.27万 | $1.21亿 | -7.20% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 375 |
TSTTest
|
$0.01442 | $0.01515 | $0.01418 | $39.98万 | $1,391.21万 | -2.90% |
| 47 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,048.21万 | $4.26亿 | 0.95% |
| 539 |
CRDOBCRDOB
|
$168.07 | $175.24 | $162.72 | $19.22万 | — | -0.72% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $29.74万 | $7.99亿 | -0.13% |
相关站点
共 40 个
Sui - 加密货币行情
Aave - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
波场 - 币种排行
Plume - 数字货币市值
First Digital - 加密货币行情
Blur - 以太坊ETH价格
USD.AI - 加密货币行情
Celestia - 加密货币行情
Celo - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 比特币
Nillion - 比特币行情
Caldera - 币种排行
Chainlink - BTC行情
Aster - 比特币
Zama - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 比特币
United Stables - 数字货币市值
Initia - BTC行情
Initia - 币种排行
恒星币 - 数字货币市值
Pyth Network - 加密货币行情
Zama - BTC行情
莱特币 - 币种排行
Ether.fi - 比特币行情
Hedera - 币种排行
Celo - 以太坊ETH价格
PAX Gold - 币种排行
艾达币 - 比特币行情
Arbitrum - 币种排行
波场 - BTC行情
Sui - 数字货币市值
Starknet - 币种排行
Artificial - BTC行情
Aster - 加密货币行情