24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06444
24H 成交量$22.94万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $61.70万 | $1,019.16万 | -3.77% |
| 473 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.79万 | $8,440.16万 | -1.56% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.63% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.20万 | $4,811.90万 | -3.50% |
| 406 |
MIRAMira
|
$0.04457 | $0.04594 | $0.04401 | $33.37万 | $1,688.80万 | -2.62% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 218 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $82.61万 | $1,680.21万 | -4.05% |
| 304 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.0221 | $53.09万 | $2.44亿 | -0.92% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
0G0G
|
$0.1989 | $0.2098 | $0.1923 | $104.16万 | $1.20亿 | -2.88% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
TSTTest
|
$0.01497 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1848 | $0.1784 | $1,203.70万 | $4.20亿 | 1.66% |
| 534 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $16.79万 | — | 2.82% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONEXO
|
$0.801 | $0.806 | $0.787 | $40.18万 | $7.95亿 | 0.25% |
| 161 |
SYNSynapse
|
$0.17486 | $0.18477 | $0.16899 | $139.88万 | $3,813.09万 | -3.33% |
相关站点
共 40 个
Caldera - 比特币行情
Tokamak - 加密货币行情
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Raydium - 币种排行
United Stables - 币种排行
Sui - BTC行情
Artificial - 加密货币行情
Pump.fun - 比特币
Chainlink - 加密货币行情
Ripple USD - BTC行情
Celo - 比特币
Pepe - 数字货币市值
Hedera - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Lorenzo - 以太坊ETH价格
Aster - 以太坊ETH价格
Plume - 比特币
大零币 - BTC行情
Gitcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Injective - 比特币
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Katana - 比特币行情
Avalanche - BTC行情
Avalanche - BTC行情
LayerZero - BTC行情
Tutorial - BTC行情
币安币 - 比特币
First Digital - 币种排行
Bubblemaps - 比特币行情
Chainlink - BTC行情
Sui - 比特币