24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01207 | $82.10万 | $998.10万 | 5.29% |
| 347 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.69% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.60万 | $1,358.75万 | 2.29% |
| 532 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $17.66万 | $4,965.12万 | 1.35% |
| 426 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $30.91万 | $1,734.95万 | 0.00% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 620 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.78万 | $1,807.58万 | -0.49% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.89万 | $1,779.16万 | -1.22% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.16万 | $2.45亿 | 3.62% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $126.80万 | $1.22亿 | 2.25% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 336 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $43.82万 | $1,375.26万 | 2.75% |
| 32 |
FETArtificial Superintelligence A
|
$0.18 | $0.1837 | $0.1713 | $1,284.16万 | $4.17亿 | 3.99% |
| 586 |
CRDOBCRDOB
|
$170.95 | $172.37 | $155.06 | $13.63万 | — | 9.77% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $52.21万 | $8.03亿 | -0.88% |
| 94 |
SYNSynapse
|
$0.18176 | $0.2 | $0.17164 | $337.77万 | $3,963.52万 | -5.46% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 数字货币市值
Vana - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
Midnight - 币种排行
Brevis - 比特币
USD.AI - 数字货币市值
StraitsX XUSD - 比特币
Tokamak - 币种排行
Pump.fun - 币种排行
Vana - 币种排行
Osmosis - 数字货币市值
Pepe - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 数字货币市值
Solana - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 比特币行情
PancakeSwap - 加密货币行情
LayerZero - 数字货币市值
Internet - 以太坊ETH价格
United Stables - 币种排行
Tutorial - BTC行情
Avalanche - 比特币行情
Tokamak - 数字货币市值
PancakeSwap - BTC行情
Arbitrum - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 比特币行情
Zama - 以太坊ETH价格