24H 最高$2.29
24H 最低$2.11
今日开盘$2.242
24H 成交量$293.36万
流通市值$15.96亿
24H 涨跌额(-$0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RARESuperRare
|
$0.01162 | $0.01263 | $0.01126 | $39.46万 | $1,027.35万 | -7.41% |
| 343 |
REDRedStone
|
$0.1377 | $0.1528 | $0.1362 | $59.55万 | $8,514.26万 | -9.47% |
| 613 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.000075 | $16.63万 | $1,377.24万 | -5.33% |
| 442 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.97万 | $4,869.64万 | -3.28% |
| 384 |
MIRAMira
|
$0.04136 | $0.04508 | $0.04053 | $51.64万 | $1,704.31万 | -7.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 679 |
QKCQuarkChain
|
$0.002304 | $0.002475 | $0.002298 | $5.45万 | $1,740.04万 | -6.91% |
| 277 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00262 | $83.69万 | $1,652.10万 | -10.61% |
| 319 |
GRTThe Graph
|
$0.02071 | $0.02275 | $0.02024 | $65.93万 | $2.47亿 | -8.32% |
| 224 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
0G0G
|
$0.1749 | $0.1983 | $0.1689 | $249.88万 | $1.17亿 | -11.53% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 616 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 209 |
TSTTest
|
$0.01313 | $0.01496 | $0.01274 | $118.87万 | $1,383.06万 | -12.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1665 | $0.1857 | $0.1611 | $1,641.56万 | $4.27亿 | -9.95% |
| 582 |
CRDOBCRDOB
|
$155.81 | $170.17 | $155.24 | $19.82万 | — | -7.06% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
NEXONEXO
|
$0.783 | $0.809 | $0.783 | $48.72万 | $8.04亿 | -2.25% |
相关站点
共 40 个
Hedera - 币种排行
Caldera - 比特币行情
MarsCoin - 比特币
PAX Gold - 数字货币市值
PAX Gold - BTC行情
United Stables - 数字货币市值
Ripple USD - BTC行情
Celestia - 币种排行
Ethena - 加密货币行情
Avalanche - 比特币行情
Solana - 数字货币市值
比特币 - 比特币行情
应用链 - 币种排行
POL - BTC行情
Polkadot - 比特币行情
Pendle - 比特币
莱特币 - 比特币
比特现金 - 加密货币行情
MarsCoin - 比特币行情
Aave - 比特币行情
Chainlink - BTC行情
Pepe - 以太坊ETH价格
Sui - 比特币
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 比特币行情
POL - 比特币行情
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
Sui - 数字货币市值
Nillion - 数字货币市值
Particle - BTC行情
StraitsX XUSD - 比特币
莱特币 - BTC行情
StraitsX XUSD - 加密货币行情
Lido DAO - 币种排行
牛来 - 加密货币行情
Zama - 数字货币市值
First Digital - 以太坊ETH价格