24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$448.47万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.86万 | $998.10万 | 5.01% |
| 357 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1443 | $39.58万 | $8,585.44万 | 5.68% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000776 | $6.89万 | $1,358.75万 | 3.60% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.23% |
| 405 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04459 | $34.33万 | $1,734.95万 | 0.76% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 653 |
QKCQuarkChain
|
$0.002474 | $0.002487 | $0.002401 | $6.58万 | $1,807.58万 | 1.77% |
| 223 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00315 | $82.93万 | $1,779.16万 | 4.08% |
| 274 |
GRTThe Graph
|
$0.02275 | $0.02289 | $0.0215 | $59.04万 | $2.45亿 | 5.72% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $126.08万 | $1.22亿 | 4.21% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 328 |
TSTTest
|
$0.01499 | $0.01509 | $0.0143 | $45.14万 | $1,375.26万 | 4.61% |
| 33 |
FETArtificial Superintelligence A
|
$0.183 | $0.1837 | $0.1722 | $1,277.45万 | $4.17亿 | 6.21% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.07万 | — | 8.57% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.64万 | $8.03亿 | 0.38% |
| 118 |
SYNSynapse
|
$0.17755 | $0.19035 | $0.17023 | $218.64万 | $3,963.52万 | -5.95% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Huma Finance - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Caldera - 币种排行
波场 - 数字货币市值
艾达币 - 比特币
Avalanche - 加密货币行情
Pepe - 币种排行
Huma Finance - 比特币行情
Worldcoin - 比特币行情
Lorenzo - 币种排行
比特币 - 比特币行情
Injective - 以太坊ETH价格
Lorenzo - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
Vana - 币种排行
Animecoin - 币种排行
以太坊 - BTC行情
Brevis - 以太坊ETH价格
比特币 - 币种排行
Aster - 加密货币行情
MarsCoin - BTC行情
币安币 - 币种排行
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
USD.AI - 数字货币市值
First Digital - 加密货币行情
Arbitrum - 币种排行
恒星币 - 币种排行
USD1 - BTC行情
Aster - 比特币
达世币 - BTC行情
达世币 - 比特币行情
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Uniswap - 比特币行情
Aave - 比特币行情
Aave - 比特币