24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001655
24H 成交量$38.80万
流通市值$485.95万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.69万 | $1,033.82万 | 0.97% |
| 459 |
REDRedStone
|
$0.1523 | $0.1546 | $0.1457 | $29.26万 | $8,456.65万 | 0.66% |
| 615 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000776 | $12.95万 | $1,374.48万 | 1.52% |
| 434 |
HOLOHoloworld
|
$0.0584 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 0.86% |
| 377 |
MIRAMira
|
$0.04447 | $0.04531 | $0.04273 | $40.51万 | $1,714.43万 | 0.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 678 |
QKCQuarkChain
|
$0.002391 | $0.002475 | $0.002347 | $5.19万 | $1,780.05万 | -2.09% |
| 227 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $84.20万 | $1,659.52万 | -1.60% |
| 319 |
GRTThe Graph
|
$0.0225 | $0.02314 | $0.0213 | $52.40万 | $2.46亿 | 0.72% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 142 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $186.34万 | $1.21亿 | -2.50% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 578 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 356 |
TSTTest
|
$0.0147 | $0.01515 | $0.01418 | $45.48万 | $1,391.21万 | -0.74% |
| 48 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1754 | $1,077.96万 | $4.26亿 | 1.71% |
| 539 |
CRDOBCRDOB
|
$167.55 | $175.24 | $162.72 | $20.21万 | — | -1.08% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
NEXONEXO
|
$0.807 | $0.809 | $0.788 | $34.55万 | $7.99亿 | 0.88% |
相关站点
共 40 个
比特现金 - 比特币
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
Midnight - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
Nillion - 比特币
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 比特币
EUR - BTC行情
BFUSD - 加密货币行情
USD.AI - BTC行情
Haedal - 币种排行
USDC - 比特币行情
Artificial Inu - BTC行情
LITEB - BTC行情
Bubblemaps - 比特币行情
比特币 - BTC行情
United Stables - BTC行情
Aptos - 比特币行情
Pyth Network - 比特币行情
达世币 - 比特币
Quant - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celo - 比特币行情
比特币 - 数字货币市值
比特现金 - 加密货币行情