NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$210.74
-1.52%
≈ ￥1390.88
(-$3.25)
更新于 2026-10-30 06:25:01
24H 最高$215.46
24H 最低$210.34
今日开盘$213.99
24H 成交量$1,292.24万
流通市值$4,442.76万
24H 涨跌额(-$3.25)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $39.22万 | $1,027.35万 | -8.19% |
| 356 |
REDRedStone
|
$0.1381 | $0.1528 | $0.1367 | $56.63万 | $8,514.26万 | -9.15% |
| 613 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.000075 | $16.54万 | $1,377.24万 | -5.21% |
| 438 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.91万 | $4,869.64万 | -3.62% |
| 387 |
MIRAMira
|
$0.04128 | $0.04508 | $0.04053 | $51.45万 | $1,704.31万 | -7.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002475 | $0.002307 | $5.23万 | $1,740.04万 | -5.70% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00313 | $0.00262 | $83.72万 | $1,652.10万 | -11.25% |
| 314 |
GRTThe Graph
|
$0.02067 | $0.02275 | $0.02024 | $66.48万 | $2.47亿 | -8.42% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
0G0G
|
$0.176 | $0.1987 | $0.1689 | $251.13万 | $1.17亿 | -10.66% |
| 442 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 214 |
TSTTest
|
$0.01312 | $0.01496 | $0.01274 | $115.61万 | $1,383.06万 | -12.06% |
| 43 |
FETArtificial Superintelligence A
|
$0.1668 | $0.1857 | $0.1611 | $1,621.81万 | $4.27亿 | -9.54% |
| 579 |
CRDOBCRDOB
|
$155.99 | $170.17 | $155.42 | $19.88万 | — | -7.20% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $46.76万 | $8.04亿 | -1.25% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Quant - BTC行情
Horizen - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Zama - BTC行情
Sui - BTC行情
比特币 - 数字货币市值
Optimism - 加密货币行情
Optimism - BTC行情
THORChain - 加密货币行情
Ripple USD - 比特币
Gram - BTC行情
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 币种排行
Particle - 数字货币市值
United Stables - 比特币
Ripple USD - 数字货币市值
Official Trump - 比特币行情
Aptos - 比特币行情
大零币 - 比特币
RWUSD - 比特币
Celestia - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 加密货币行情
PancakeSwap - 加密货币行情
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
应用链 - 比特币行情
恒星币 - 数字货币市值
达世币 - BTC行情
币安币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Katana - 比特币行情
World Liberty - 币种排行
EUR - 以太坊ETH价格