24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $58.95万 | $1,027.35万 | -4.39% |
| 203 |
REDRedStone
|
$0.1203 | $0.1528 | $0.1098 | $179.06万 | $8,514.26万 | -18.94% |
| 607 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.16万 | $1,377.24万 | -4.58% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.18万 | $4,869.64万 | -1.92% |
| 413 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.31万 | $1,704.31万 | -5.92% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 682 |
QKCQuarkChain
|
$0.002251 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.74% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.43万 | $1,652.10万 | -6.33% |
| 251 |
GRTThe Graph
|
$0.01942 | $0.02275 | $0.01879 | $122.18万 | $2.47亿 | -10.34% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
0G0G
|
$0.1717 | $0.1925 | $0.1629 | $272.81万 | $1.17亿 | -8.38% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
TSTTest
|
$0.0129 | $0.01496 | $0.01204 | $144.36万 | $1,383.06万 | -10.85% |
| 40 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1857 | $0.1523 | $2,354.43万 | $4.27亿 | -9.62% |
| 570 |
CRDOBCRDOB
|
$156 | $169.70 | $151.88 | $23.85万 | — | -6.30% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
NEXONEXO
|
$0.739 | $0.809 | $0.7 | $99.47万 | $8.04亿 | -7.04% |
相关站点
共 40 个
Aave - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 币种排行
Celestia - 加密货币行情
First Digital - 数字货币市值
EUR - 加密货币行情
Tether Gold - 比特币行情
Sky - BTC行情
Sui - 比特币
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena USDe - BTC行情
Sei - 加密货币行情
Pepe - BTC行情
Quant - 以太坊ETH价格
Optimism - 币种排行
Katana - BTC行情
Hedera - 比特币
USDC - 币种排行
Artificial - BTC行情
Artificial Inu - 币种排行
Ether.fi - BTC行情
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
Gram - BTC行情
RWUSD - 数字货币市值
Celo - 加密货币行情
USDC - 以太坊ETH价格
Pendle - 数字货币市值
Worldcoin - BTC行情
达世币 - 比特币
波场 - 数字货币市值
Injective - 数字货币市值
Uniswap - 加密货币行情
Horizen - BTC行情
Artificial - 币种排行
大零币 - 比特币
Aptos - BTC行情
Caldera - 以太坊ETH价格