24H 最高$0.439
24H 最低$0.427
今日开盘$0.43
24H 成交量$9.37万
流通市值$486.76万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01275 | $0.01321 | $0.01213 | $82.30万 | $998.10万 | 4.42% |
| 361 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.18万 | $8,585.44万 | 4.17% |
| 652 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.20% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.80万 | $4,965.12万 | 1.70% |
| 400 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04459 | $34.25万 | $1,734.95万 | 1.68% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 653 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002401 | $6.42万 | $1,807.58万 | 1.23% |
| 232 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $78.58万 | $1,779.16万 | 4.39% |
| 276 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.02174 | $57.99万 | $2.45亿 | 3.58% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
0G0G
|
$0.204 | $0.2098 | $0.1957 | $125.16万 | $1.22亿 | 3.76% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 301 |
TSTTest
|
$0.01512 | $0.01536 | $0.0143 | $50.86万 | $1,375.26万 | 5.29% |
| 31 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1839 | $0.1736 | $1,298.86万 | $4.17亿 | 4.97% |
| 625 |
CRDOBCRDOB
|
$172.79 | $173.68 | $155.06 | $10.35万 | — | 8.06% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $41.25万 | $8.03亿 | -0.13% |
| 124 |
SYNSynapse
|
$0.17518 | $0.18653 | $0.17023 | $203.90万 | $3,963.52万 | -5.38% |
相关站点
共 40 个
Vana - 数字货币市值
NFP - 币种排行
Aerodrome - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tutorial - 币种排行
USD1 - 数字货币市值
比特币 - 币种排行
Brevis - 数字货币市值
Gram - 比特币
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - BTC行情
Initia - 加密货币行情
Pepe - 比特币行情
Celestia - BTC行情
以太坊 - 数字货币市值
Haedal - BTC行情
NFP - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 加密货币行情
Huma Finance - 比特币行情
Arbitrum - 币种排行
Ondo - 比特币
Polkadot - 比特币
NFP - BTC行情
Ethena - 币种排行
Arbitrum - 比特币
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - 比特币行情
United Stables - BTC行情
达世币 - 加密货币行情
Plasma - 数字货币市值