24H 最高$0.1964
24H 最低$0.1859
今日开盘$0.1859
24H 成交量$47.87万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | -0.24% |
| 454 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $26.49万 | $8,585.44万 | -1.25% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.38% |
| 384 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.76万 | $4,965.12万 | -2.18% |
| 429 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $30.31万 | $1,734.95万 | -3.33% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 657 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.29万 | $1,807.58万 | 0.57% |
| 262 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $65.71万 | $1,779.16万 | -0.62% |
| 282 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.0221 | $57.19万 | $2.45亿 | -0.18% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
0G0G
|
$0.1957 | $0.2098 | $0.1953 | $134.09万 | $1.22亿 | -1.86% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 274 |
TSTTest
|
$0.01478 | $0.01536 | $0.01458 | $60.48万 | $1,375.26万 | 0.48% |
| 37 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.177 | $1,238.93万 | $4.17亿 | 1.24% |
| 588 |
CRDOBCRDOB
|
$168.08 | $175.02 | $160.77 | $13.06万 | — | 4.55% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $43.43万 | $8.03亿 | -0.63% |
| 131 |
SYNSynapse
|
$0.17124 | $0.18477 | $0.17023 | $171.53万 | $3,963.52万 | -2.58% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Plume - 币种排行
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Midnight - 币种排行
PAX Gold - 加密货币行情
Aave - 比特币行情
Worldcoin - 数字货币市值
Celestia - 加密货币行情
牛来 - BTC行情
比特币 - 币种排行
Pudgy Penguins - 比特币
Brevis - 以太坊ETH价格
Tether Gold - 比特币行情
波场 - 数字货币市值
Vana - BTC行情
Polkadot - 比特币行情
Tokamak - 数字货币市值
Celo - BTC行情
United Stables - 加密货币行情
MegaETH - 数字货币市值
Worldcoin - BTC行情
Brevis - 加密货币行情
Midnight - 数字货币市值
Caldera - 比特币
Aster - 加密货币行情
牛来 - 比特币
Tokamak - 数字货币市值
Solana - 加密货币行情
First Digital - 数字货币市值
EUR - 数字货币市值
Sui - 比特币
USD1 - 数字货币市值
Arbitrum - 加密货币行情
Celo - 比特币行情
莱特币 - 比特币行情
Blur - 数字货币市值