24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.71万 | $1,019.16万 | -0.08% |
| 459 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.71万 | $8,440.16万 | -1.69% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.63% |
| 349 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.55万 | $4,811.90万 | -3.18% |
| 426 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04426 | $29.52万 | $1,688.80万 | -3.89% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002427 | $5.80万 | $1,772.50万 | -0.16% |
| 243 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.57万 | $1,680.21万 | -3.11% |
| 287 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $55.54万 | $2.44亿 | -0.49% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
0G0G
|
$0.1959 | $0.2098 | $0.1953 | $121.88万 | $1.20亿 | -1.90% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 298 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $52.23万 | $1,382.36万 | -1.33% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1839 | $0.1784 | $1,171.30万 | $4.20亿 | 0.00% |
| 579 |
CRDOBCRDOB
|
$168.8 | $175.02 | $164.05 | $13.00万 | — | 2.90% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.61万 | $7.95亿 | -0.75% |
| 150 |
SYNSynapse
|
$0.1735 | $0.18477 | $0.17023 | $147.06万 | $3,813.09万 | -5.19% |
相关站点
共 40 个
Sui - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 数字货币市值
First Digital - 币种排行
Caldera - 币种排行
Nillion - 数字货币市值
Hyperliquid - BTC行情
Zama - 币种排行
牛来 - 数字货币市值
Optimism - 以太坊ETH价格
瑞波币 - 比特币行情
Vana - 数字货币市值
Artificial Inu - 加密货币行情
Initia - 比特币
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
Aptos - 比特币
Gram - 比特币行情
Huma Finance - 加密货币行情
Gram - 币种排行
Aave - 加密货币行情
Celestia - BTC行情
恒星币 - BTC行情
Tokamak - 比特币
Zama - BTC行情
Haedal - 比特币
Solv Protocol - 加密货币行情
Aptos - 币种排行
MarsCoin - 比特币
Katana - 加密货币行情
Uniswap - BTC行情
币安币 - 加密货币行情
Lorenzo - 加密货币行情
瑞波币 - 比特币
Ethena - 以太坊ETH价格
以太坊 - 比特币
StraitsX XUSD - 以太坊ETH价格