24H 最高$28.60
24H 最低$25.37
今日开盘$26.64
24H 成交量$21.69万
流通市值—
24H 涨跌额($0.76)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.16万 | $1,033.82万 | -4.62% |
| 485 |
REDRedStone
|
$0.147 | $0.1546 | $0.1457 | $25.80万 | $8,456.65万 | -3.80% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.38万 | $1,374.48万 | -2.60% |
| 337 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.35% |
| 363 |
MIRAMira
|
$0.04308 | $0.0455 | $0.04273 | $42.04万 | $1,714.43万 | -4.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 676 |
QKCQuarkChain
|
$0.00237 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.11% |
| 203 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $97.57万 | $1,659.52万 | -9.61% |
| 325 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.0213 | $51.85万 | $2.46亿 | -4.61% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
0G0G
|
$0.1824 | $0.2045 | $0.1818 | $118.53万 | $1.21亿 | -10.15% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 326 |
TSTTest
|
$0.01433 | $0.01536 | $0.01418 | $51.81万 | $1,391.21万 | -4.21% |
| 45 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,160.84万 | $4.26亿 | -1.32% |
| 507 |
CRDOBCRDOB
|
$166.73 | $175.24 | $162.72 | $22.34万 | — | -2.29% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $31.78万 | $7.99亿 | -0.38% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
USD1 - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 比特币行情
Haedal - 比特币
Worldcoin - 数字货币市值
LITEB - 数字货币市值
Nillion - 比特币行情
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Gram - 币种排行
StraitsX XUSD - BTC行情
Ether.fi - 比特币行情
Blur - BTC行情
Artificial Inu - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 比特币行情
QQQB - 数字货币市值
大零币 - 加密货币行情
LayerZero - BTC行情
莱特币 - BTC行情
Celestia - 以太坊ETH价格
United Stables - BTC行情
United Stables - 币种排行
Official Trump - 比特币
Bittensor - 比特币行情
Aave - BTC行情
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MegaETH - 币种排行
以太坊 - 加密货币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
艾达币 - BTC行情
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
Artificial Inu - BTC行情
LITEB - 以太坊ETH价格