24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$46.03万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.80万 | $1,027.35万 | -8.62% |
| 287 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1195 | $88.00万 | $8,514.26万 | -18.34% |
| 594 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.72万 | $1,377.24万 | -6.50% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.19万 | $4,869.64万 | -5.04% |
| 385 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.25万 | $1,704.31万 | -9.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 681 |
QKCQuarkChain
|
$0.002218 | $0.002425 | $0.00221 | $5.72万 | $1,740.04万 | -8.54% |
| 285 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.34万 | $1,652.10万 | -10.93% |
| 267 |
GRTThe Graph
|
$0.01924 | $0.02275 | $0.01919 | $101.63万 | $2.47亿 | -12.11% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $273.42万 | $1.17亿 | -13.54% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 217 |
TSTTest
|
$0.01262 | $0.01496 | $0.01204 | $145.09万 | $1,383.06万 | -13.27% |
| 38 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1857 | $0.1523 | $2,309.74万 | $4.27亿 | -14.08% |
| 572 |
CRDOBCRDOB
|
$152.93 | $169.70 | $151.88 | $23.27万 | — | -7.76% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
NEXONEXO
|
$0.762 | $0.809 | $0.759 | $61.72万 | $8.04亿 | -4.03% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Sui - 币种排行
Pump.fun - 数字货币市值
Bonk - BTC行情
Nillion - 加密货币行情
Internet - 比特币行情
Internet - BTC行情
USD1 - 加密货币行情
Katana - 币种排行
POL - 以太坊ETH价格
THORChain - 数字货币市值
Aave - 数字货币市值
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 币种排行
Bubblemaps - 币种排行
莱特币 - 数字货币市值
Katana - BTC行情
MarsCoin - BTC行情
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Aave - 比特币
比特现金 - 数字货币市值
Tether Gold - 比特币
EUR - 比特币
以太坊 - 比特币
Gram - 币种排行
达世币 - 加密货币行情
World Liberty - 币种排行
Horizen - 数字货币市值
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
Pepe - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情