VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.81
2.01%
≈ ￥3727.75
($11.15)
更新于 2026-10-28 21:40:02
24H 最高$567.69
24H 最低$547.91
今日开盘$553.66
24H 成交量$13.73万
流通市值$189.93万
24H 涨跌额($11.15)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01221 | $82.89万 | $998.10万 | 2.61% |
| 392 |
REDRedStone
|
$0.151 | $0.1571 | $0.1497 | $35.38万 | $8,585.44万 | -0.53% |
| 647 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.28万 | $1,358.75万 | 0.25% |
| 385 |
HOLOHoloworld
|
$0.0586 | $0.0604 | $0.0582 | $36.03万 | $4,965.12万 | -1.35% |
| 433 |
MIRAMira
|
$0.04462 | $0.04637 | $0.0445 | $29.40万 | $1,734.95万 | -2.41% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 657 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.36万 | $1,807.58万 | 1.49% |
| 258 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $70.06万 | $1,779.16万 | 0.31% |
| 283 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.02183 | $58.08万 | $2.45亿 | 1.04% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
0G0G
|
$0.1982 | $0.2098 | $0.1963 | $131.17万 | $1.22亿 | 0.20% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 277 |
TSTTest
|
$0.01492 | $0.01536 | $0.01454 | $59.12万 | $1,375.26万 | 1.98% |
| 36 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1839 | $0.176 | $1,213.09万 | $4.17亿 | 1.85% |
| 605 |
CRDOBCRDOB
|
$171.42 | $175.02 | $159.43 | $11.44万 | — | 6.70% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $41.36万 | $8.03亿 | 0.63% |
| 131 |
SYNSynapse
|
$0.1717 | $0.18477 | $0.17023 | $180.95万 | $3,963.52万 | -1.56% |
相关站点
共 40 个
MarsCoin - 比特币
Optimism - BTC行情
Huma Finance - BTC行情
RWUSD - 比特币行情
MegaETH - 比特币行情
Chainlink - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币
Plume - 数字货币市值
Brevis - 加密货币行情
Polkadot - 比特币
Hedera - 以太坊ETH价格
大零币 - 数字货币市值
Vana - 加密货币行情
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
Blur - 比特币
Pepe - BTC行情
瑞波币 - 数字货币市值
EUR - 加密货币行情
Brevis - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 币种排行
Tutorial - 加密货币行情
EUR - 比特币行情
Tutorial - 比特币行情
Internet - 币种排行
比特现金 - 比特币
NFP - 币种排行
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
Brevis - 以太坊ETH价格
Hyperliquid - BTC行情
MarsCoin - 币种排行
Gitcoin - 比特币
RWUSD - 以太坊ETH价格