24H 最高$0.201
24H 最低$0.1806
今日开盘$0.1863
24H 成交量$34.02万
流通市值$2,937.55万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RARESuperRare
|
$0.01319 | $0.01324 | $0.01188 | $54.02万 | $994.78万 | 7.41% |
| 92 |
REDRedStone
|
$0.1506 | $0.1585 | $0.1226 | $267.10万 | $6,894.49万 | 20.96% |
| 315 |
SPELLSpell
|
$0.0000794 | $0.000084 | $0.0000752 | $46.66万 | $1,305.47万 | 3.25% |
| 469 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $24.16万 | $4,732.71万 | 0.17% |
| 464 |
MIRAMira
|
$0.04107 | $0.04201 | $0.04002 | $25.39万 | $1,558.24万 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 578 |
QKCQuarkChain
|
$0.002404 | $0.002468 | $0.002338 | $13.23万 | $1,726.33万 | 1.74% |
| 409 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.50万 | $1,537.63万 | -5.17% |
| 265 |
GRTThe Graph
|
$0.02089 | $0.02126 | $0.02016 | $58.24万 | $2.23亿 | 2.20% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
0G0G
|
$0.1698 | $0.1776 | $0.1665 | $45.27万 | $1.07亿 | -3.69% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 376 |
TSTTest
|
$0.01336 | $0.01374 | $0.01257 | $36.41万 | $1,227.29万 | 0.91% |
| 47 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1687 | $0.1605 | $827.24万 | $3.85亿 | -2.87% |
| 640 |
CRDOBCRDOB
|
$151.49 | $152.04 | $144.66 | $7.16万 | — | 0.89% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $36.60万 | $7.86亿 | -2.04% |
相关站点
共 40 个
RedStone - 加密货币行情
Avalanche - BTC行情
RE - 数字货币市值
Hyperliquid - 比特币
Chainlink - 币种排行
EUR - 比特币行情
THORChain - 比特币
Chainlink - 数字货币市值
Solana - BTC行情
Pump.fun - 币种排行
Official Trump - 比特币
Pendle - 加密货币行情
Aster - 加密货币行情
Hedera - BTC行情
Hedera - 数字货币市值
CoW Protocol - 币种排行
Blur - 比特币
Celo - BTC行情
THORChain - 币种排行
Radworks - 加密货币行情
Filecoin - 比特币行情
Artificial - 币种排行
Tokamak - 比特币行情
Uniswap - 比特币
Ondo - BTC行情
应用链 - 数字货币市值
CoW Protocol - 加密货币行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
EigenCloud - 币种排行
Gitcoin - 币种排行
Plasma - 比特币行情
OpenEden - 币种排行
Stacks - 比特币行情
MarsCoin - 以太坊ETH价格
RE - 比特币
莱特币 - 以太坊ETH价格
First Digital - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格