24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00862
24H 成交量$7.65万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $25.82万 | $1,027.35万 | 1.14% |
| 449 |
REDRedStone
|
$0.151 | $0.1546 | $0.1457 | $30.75万 | $8,514.26万 | -0.07% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.20万 | $1,377.24万 | 1.78% |
| 426 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $33.76万 | $4,869.64万 | 1.22% |
| 381 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.62万 | $1,704.31万 | 0.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 679 |
QKCQuarkChain
|
$0.002401 | $0.002475 | $0.002347 | $5.03万 | $1,740.04万 | -1.23% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.85万 | $1,652.10万 | 0.33% |
| 314 |
GRTThe Graph
|
$0.02243 | $0.02314 | $0.0213 | $53.96万 | $2.47亿 | 0.31% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
0G0G
|
$0.1873 | $0.203 | $0.1788 | $188.44万 | $1.17亿 | -3.70% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 350 |
TSTTest
|
$0.01479 | $0.01515 | $0.01418 | $47.38万 | $1,383.06万 | 0.20% |
| 49 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1883 | $0.1754 | $1,099.24万 | $4.27亿 | 1.67% |
| 535 |
CRDOBCRDOB
|
$166.39 | $175.24 | $162.72 | $21.00万 | — | -1.72% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $35.30万 | $8.04亿 | 1.38% |
相关站点
共 40 个
Celo - 币种排行
Ondo - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 币种排行
Bittensor - 数字货币市值
Ethena - BTC行情
艾达币 - 币种排行
Plume - 币种排行
RWUSD - 比特币行情
Sei - 比特币行情
First Digital - 比特币行情
Raydium - BTC行情
Ether.fi - 比特币
Internet - 币种排行
Official Trump - 加密货币行情
MarsCoin - 比特币
Ripple USD - 比特币行情
Internet - 比特币
比特币 - 加密货币行情
Sei - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - BTC行情
Worldcoin - 加密货币行情
Worldcoin - BTC行情
Uniswap - 数字货币市值
Plasma - 币种排行
恒星币 - 数字货币市值
USDC - 比特币
Pudgy Penguins - 比特币
MarsCoin - 比特币行情
艾达币 - 币种排行
Plume - BTC行情
Caldera - 数字货币市值
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
Plume - 币种排行
Filecoin - 币种排行
United Stables - 比特币行情
Gitcoin - 以太坊ETH价格