24H 最高$0.05
24H 最低$0.0482
今日开盘$0.0495
24H 成交量$13.96万
流通市值$363.24万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $28.26万 | $1,019.16万 | -1.95% |
| 498 |
REDRedStone
|
$0.152 | $0.1557 | $0.1498 | $21.49万 | $8,440.16万 | -1.94% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.38% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.66% |
| 387 |
MIRAMira
|
$0.04471 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.97% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 672 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.02% |
| 216 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.64万 | $1,680.21万 | -2.82% |
| 325 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.48万 | $2.44亿 | 0.31% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.89% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.54% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,189.66万 | $4.20亿 | 1.82% |
| 503 |
CRDOBCRDOB
|
$169.43 | $175.24 | $166.21 | $21.26万 | — | 1.25% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 391 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.81万 | $7.95亿 | 0.75% |
| 175 |
SYNSynapse
|
$0.1764 | $0.18477 | $0.16899 | $132.42万 | $3,813.09万 | -1.76% |
相关站点
共 40 个
Filecoin - 币种排行
Haedal - 比特币
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Pepe - 比特币
Haedal - 比特币
达世币 - 比特币行情
Haedal - 币种排行
Renzo - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 数字货币市值
QQQB - 加密货币行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币
艾达币 - 以太坊ETH价格
以太坊 - BTC行情
USDC - 加密货币行情
Tokamak - 币种排行
Aave - 比特币
MyShell - 数字货币市值
Renzo - 以太坊ETH价格
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 币种排行
LITEB - 比特币行情
Hyperliquid - 比特币
Renzo - 比特币
Polkadot - 比特币行情
RWUSD - 加密货币行情
Aptos - 币种排行
Artificial - 比特币行情
Quant - 以太坊ETH价格