24H 最高$10.41
24H 最低$8.80
今日开盘$9.21
24H 成交量$9.01万
流通市值—
24H 涨跌额(-$0.30)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
RARESuperRare
|
$0.01133 | $0.01258 | $0.01102 | $47.71万 | $1,027.35万 | -9.94% |
| 312 |
REDRedStone
|
$0.1302 | $0.1528 | $0.128 | $78.52万 | $8,514.26万 | -13.95% |
| 600 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.35万 | $1,377.24万 | -7.53% |
| 447 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0532 | $44.64万 | $4,869.64万 | -7.01% |
| 376 |
MIRAMira
|
$0.03962 | $0.045 | $0.03865 | $59.84万 | $1,704.31万 | -11.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 463 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 678 |
QKCQuarkChain
|
$0.002235 | $0.002466 | $0.002221 | $5.86万 | $1,740.04万 | -8.51% |
| 276 |
FOGOFogo
|
$0.00266 | $0.00312 | $0.00257 | $92.46万 | $1,652.10万 | -13.07% |
| 278 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01936 | $91.35万 | $2.47亿 | -11.35% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 143 |
0G0G
|
$0.169 | $0.196 | $0.1629 | $274.69万 | $1.17亿 | -13.64% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 215 |
TSTTest
|
$0.01264 | $0.01496 | $0.01204 | $144.28万 | $1,383.06万 | -14.42% |
| 41 |
FETArtificial Superintelligence A
|
$0.158 | $0.1857 | $0.1533 | $2,071.41万 | $4.27亿 | -13.71% |
| 598 |
CRDOBCRDOB
|
$152.95 | $169.70 | $152.63 | $20.39万 | — | -9.33% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $58.92万 | $8.04亿 | -3.75% |
相关站点
共 40 个
大零币 - 比特币
比特现金 - 币种排行
恒星币 - 加密货币行情
Horizen - 比特币行情
币安人生 - BTC行情
Tether Gold - 以太坊ETH价格
Pyth Network - 比特币行情
Katana - BTC行情
Pudgy Penguins - 比特币行情
Pendle - 比特币行情
Horizen - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - 币种排行
应用链 - 数字货币市值
POL - 数字货币市值
Ethena USDe - BTC行情
Pepe - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
THORChain - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Bittensor - 比特币行情
Pyth Network - 币种排行
Injective - 以太坊ETH价格
First Digital - BTC行情
Tokamak - 币种排行
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Ethena - 币种排行
Artificial - 以太坊ETH价格
Aster - 比特币
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
Nillion - 比特币行情
Sei - 比特币行情
Bubblemaps - 数字货币市值