24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.60万 | $1,027.35万 | -6.52% |
| 212 |
REDRedStone
|
$0.1152 | $0.1528 | $0.1098 | $160.99万 | $8,514.26万 | -22.94% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.91万 | $4,869.64万 | -3.35% |
| 408 |
MIRAMira
|
$0.0404 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 682 |
QKCQuarkChain
|
$0.002224 | $0.002411 | $0.002208 | $5.29万 | $1,740.04万 | -6.20% |
| 292 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -6.67% |
| 251 |
GRTThe Graph
|
$0.01933 | $0.02275 | $0.01879 | $118.54万 | $2.47亿 | -10.09% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
0G0G
|
$0.1647 | $0.1925 | $0.1629 | $272.06万 | $1.17亿 | -12.25% |
| 477 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
TSTTest
|
$0.01272 | $0.01496 | $0.01204 | $143.93万 | $1,383.06万 | -11.05% |
| 40 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1857 | $0.1523 | $2,315.85万 | $4.27亿 | -10.51% |
| 569 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.83万 | — | -5.75% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONEXO
|
$0.76 | $0.809 | $0.747 | $69.00万 | $8.04亿 | -3.92% |
相关站点
共 40 个
达世币 - 币种排行
Nillion - 以太坊ETH价格
Pyth Network - BTC行情
LayerZero - 比特币行情
BFUSD - 比特币行情
Zama - 数字货币市值
达世币 - 数字货币市值
比特现金 - 币种排行
波场 - 币种排行
Artificial - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 比特币
Nillion - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 数字货币市值
PAX Gold - 比特币
USD1 - 比特币
Avalanche - BTC行情
Render - 比特币行情
以太坊 - BTC行情
Starknet - 币种排行
Katana - 比特币
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
THORChain - 数字货币市值
Artificial - 比特币行情
Sei - 以太坊ETH价格
Horizen - 比特币行情
World Liberty - BTC行情
Particle - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值