24H 最高$0.02552
24H 最低$0.02438
今日开盘$0.02442
24H 成交量$24.70万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.82万 | $1,019.16万 | -2.02% |
| 508 |
REDRedStone
|
$0.1514 | $0.155 | $0.1498 | $20.73万 | $8,440.16万 | -2.26% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.63万 | $1,355.50万 | 0.25% |
| 308 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $54.33万 | $4,811.90万 | -3.00% |
| 389 |
MIRAMira
|
$0.0447 | $0.04587 | $0.04401 | $36.82万 | $1,688.80万 | -2.42% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 673 |
QKCQuarkChain
|
$0.002456 | $0.002488 | $0.002406 | $5.37万 | $1,772.50万 | -0.77% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -4.05% |
| 323 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.62万 | $2.44亿 | -0.36% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
0G0G
|
$0.1964 | $0.2098 | $0.1923 | $108.14万 | $1.20亿 | -2.09% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 313 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.28万 | $1,382.36万 | -0.20% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,174.25万 | $4.20亿 | 1.15% |
| 502 |
CRDOBCRDOB
|
$168.07 | $175.24 | $166.21 | $21.32万 | — | -0.17% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.53万 | $7.95亿 | 0.00% |
| 176 |
SYNSynapse
|
$0.17564 | $0.18477 | $0.16899 | $130.13万 | $3,813.09万 | -1.41% |
相关站点
共 40 个
MyShell - 加密货币行情
EUR - BTC行情
Arbitrum - 加密货币行情
Uniswap - BTC行情
MegaETH - 币种排行
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
USDC - 数字货币市值
Arbitrum - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 数字货币市值
USD.AI - 比特币
Injective - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 币种排行
Bittensor - 加密货币行情
QQQB - 币种排行
Uniswap - BTC行情
Raydium - BTC行情
恒星币 - 比特币
Polkadot - 比特币行情
Bittensor - 币种排行
Injective - BTC行情
Pepe - 加密货币行情
Zama - 币种排行
Initia - BTC行情
Internet - BTC行情
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
Artificial - BTC行情
NFP - 数字货币市值
Midnight - 币种排行
United Stables - 数字货币市值
Lorenzo - BTC行情
Avalanche - 比特币行情
LITEB - 加密货币行情
PAX Gold - BTC行情
Initia - 比特币