24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1299.97
24H 成交量$1.41亿
流通市值$216.77亿
24H 涨跌额($9.16)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $39.44万 | $1,019.16万 | -0.24% |
| 470 |
REDRedStone
|
$0.1534 | $0.1571 | $0.1498 | $23.60万 | $8,440.16万 | -1.67% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.26% |
| 318 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $51.35万 | $4,811.90万 | -3.16% |
| 395 |
MIRAMira
|
$0.045 | $0.04594 | $0.04401 | $35.80万 | $1,688.80万 | -1.38% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 660 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $6.21万 | $1,772.50万 | -0.25% |
| 220 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $84.42万 | $1,680.21万 | -2.81% |
| 316 |
GRTThe Graph
|
$0.02288 | $0.02314 | $0.0221 | $51.69万 | $2.44亿 | 1.28% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.10% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 314 |
TSTTest
|
$0.01503 | $0.01536 | $0.0146 | $52.66万 | $1,382.36万 | 0.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,252.37万 | $4.20亿 | 3.27% |
| 543 |
CRDOBCRDOB
|
$172.89 | $175.24 | $166.86 | $16.70万 | — | 3.29% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $38.31万 | $7.95亿 | 1.01% |
| 163 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $138.93万 | $3,813.09万 | -1.44% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aptos - BTC行情
比特现金 - 比特币
MegaETH - 币种排行
Arbitrum - 比特币
Aptos - 比特币
Lorenzo - BTC行情
Artificial - 比特币
Blur - 币种排行
Optimism - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - BTC行情
Optimism - 币种排行
Uniswap - 加密货币行情
Blur - 加密货币行情
USD.AI - 数字货币市值
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - 币种排行
Ripple USD - 比特币行情
Plasma - 数字货币市值
Ripple USD - 数字货币市值
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
艾达币 - 以太坊ETH价格
Renzo - BTC行情
United Stables - 币种排行
牛来 - 加密货币行情
LayerZero - 比特币行情
Midnight - 比特币
Pump.fun - 币种排行
Nillion - 加密货币行情
比特现金 - 比特币行情
Pepe - 数字货币市值
Solana - 比特币
Polkadot - 比特币行情