24H 最高$6.00
24H 最低$5.67
今日开盘$5.944
24H 成交量$167.22万
流通市值$1.10亿
24H 涨跌额(-$0.22)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RARESuperRare
|
$0.01207 | $0.0128 | $0.01201 | $27.37万 | $1,033.82万 | -5.63% |
| 480 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.53万 | $8,456.65万 | -3.93% |
| 603 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.98% |
| 333 |
HOLOHoloworld
|
$0.0576 | $0.0599 | $0.0567 | $50.26万 | $4,844.36万 | -3.68% |
| 360 |
MIRAMira
|
$0.04283 | $0.0455 | $0.04277 | $42.24万 | $1,714.43万 | -5.49% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 676 |
QKCQuarkChain
|
$0.002349 | $0.002488 | $0.002347 | $5.87万 | $1,780.05万 | -4.40% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.50万 | $1,659.52万 | -7.98% |
| 312 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.0213 | $54.57万 | $2.46亿 | -4.91% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
0G0G
|
$0.1827 | $0.2045 | $0.1826 | $110.31万 | $1.21亿 | -10.40% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 323 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.65万 | $1,391.21万 | -5.39% |
| 46 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,151.74万 | $4.26亿 | -2.36% |
| 507 |
CRDOBCRDOB
|
$164.82 | $175.24 | $162.72 | $22.37万 | — | -3.41% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 409 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $34.74万 | $7.99亿 | -1.00% |
相关站点
共 40 个
Sei - 数字货币市值
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
MegaETH - BTC行情
以太坊 - 以太坊ETH价格
United Stables - 加密货币行情
Sui - 比特币行情
Ether.fi - 以太坊ETH价格
Tutorial - 币种排行
Worldcoin - 比特币行情
Ethena - 币种排行
Gram - 比特币
达世币 - 加密货币行情
Pump.fun - 比特币行情
Aptos - 比特币行情
Sui - 币种排行
币安币 - BTC行情
LITEB - 比特币
Official Trump - 数字货币市值
Renzo - 数字货币市值
Falcon Finance - 以太坊ETH价格
USD1 - BTC行情
Initia - 数字货币市值
Quant - 比特币
USDC - 比特币行情
PAX Gold - 币种排行
Aave - 以太坊ETH价格
莱特币 - 比特币行情
Ether.fi - 币种排行
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - 数字货币市值
恒星币 - 加密货币行情
波场 - 比特币
Pepe - 比特币
Uniswap - 加密货币行情
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情