24H 最高$0.1055
24H 最低$0.101
今日开盘$0.102
24H 成交量$10.61万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01206 | $80.28万 | $998.10万 | 6.14% |
| 344 |
REDRedStone
|
$0.1547 | $0.1571 | $0.1441 | $41.47万 | $8,585.44万 | 6.47% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.81万 | $1,358.75万 | 2.55% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 426 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $30.66万 | $1,734.95万 | 0.76% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.15万 | $1,779.16万 | -0.31% |
| 284 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.44万 | $2.45亿 | 4.80% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $122.74万 | $1.22亿 | 2.76% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 346 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $41.35万 | $1,375.26万 | 2.41% |
| 33 |
FETArtificial Superintelligence A
|
$0.181 | $0.1837 | $0.1712 | $1,294.45万 | $4.17亿 | 5.42% |
| 585 |
CRDOBCRDOB
|
$171.35 | $172.37 | $154.57 | $13.71万 | — | 10.03% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
NEXONEXO
|
$0.788 | $0.807 | $0.784 | $55.48万 | $8.03亿 | 0.25% |
| 90 |
SYNSynapse
|
$0.1803 | $0.20035 | $0.17164 | $375.17万 | $3,963.52万 | -8.83% |
相关站点
共 40 个
Tree - 比特币
USDC - 比特币
Nillion - 比特币
Gitcoin - 加密货币行情
Haedal - 加密货币行情
Bubblemaps - 数字货币市值
MegaETH - 比特币
Gitcoin - 以太坊ETH价格
Vana - 加密货币行情
波场 - 数字货币市值
Animecoin - 比特币
Aave - 比特币
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Plume - BTC行情
恒星币 - 比特币
Gitcoin - 加密货币行情
Artificial - 加密货币行情
Chainlink - 加密货币行情
USDC - 比特币行情
Ethena - 比特币行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
Hedera - 数字货币市值
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
Sui - 数字货币市值
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
比特现金 - 数字货币市值
Plasma - 比特币行情
RWUSD - 比特币
Sui - BTC行情
Celo - 数字货币市值
Osmosis - BTC行情
牛来 - 比特币
以太坊 - 数字货币市值
Animecoin - 加密货币行情
Artificial - 比特币行情
NFP - BTC行情