最新加密货币行情中心_实时数据_币市观测

币种690

上涨500

下跌183

24H 成交额$51.01亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

OM $0.0669 -5.11% Animecoin $0.00308 +4.41% Threshold Network $0.0047 -0.21% BitMine Immersion TechnologiesBMNRB $22.03 +5.91% Midnight $0.04108 +4.93% DAR $0.21707 +2.02%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
520	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.78%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.36万	$13.18亿	0.00%
624	HOTHolo	$0.000351	$0.000361	$0.000338	$10.07万	$6,112.38万	3.24%
575	SNXSynthetix	$0.2026	$0.2027	$0.1932	$14.01万	$1.16亿	4.27%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
666	ASRAS Roma Fan Token	$0.761	$0.761	$0.732	$5.10万	$674.24万	3.40%
589	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$13.40万	$1,357.08万	3.33%
154	METABMETAB	$623.85	$633.58	$619.55	$145.70万	—	-1.03%
106	POLPOL (ex-MATIC)	$0.09268	$0.09322	$0.08908	$263.11万	$9.69亿	3.37%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
615	ADBEBADBEB	$246.51	$257.05	$245.10	$10.85万	—	-3.69%
43	TAOBittensor	$257.5	$259.70	$245.70	$1,016.68万	$29.26亿	3.96%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
620	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.53万	$510.16万	0.79%
342	HOMEHOME	$0.00541	$0.00548	$0.00516	$43.24万	$2,309.09万	4.64%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,789.79万	$26.12亿	-0.04%
192	SSonic	$0.04636	$0.04671	$0.04568	$103.31万	$1.81亿	0.81%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.01	$105.40	$91.36	$6,587.88万	$8,605.12万	12.43%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
65	REZRenzo	$0.004998	$0.005498	$0.00488	$612.74万	$4,684.52万	-4.03%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.65%
158	VELODROMEVELODROME	$0.03067	$0.03159	$0.02911	$139.68万	—	3.72%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.82万	$2,759.35万	8.74%
331	WDCBWestern Digital (bStocks Token	$385.37	$388.00	$355.89	$44.75万	$277.04万	7.45%
75	TSLABTesla (bStocks Tokenized Stock	$409.89	$412.92	$393.73	$484.05万	$2,768.22万	3.64%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.64	$206.49	$196.59	$1,349.88万	$28.78亿	-1.01%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.82万	$1,967.31万	3.50%
104	SKYSky	$0.06626	$0.06688	$0.06403	$283.06万	$15.39亿	2.47%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
263	RUNETHORChain	$0.633	$0.633	$0.618	$64.74万	$2.07亿	1.77%
482	GASGas	$1.194	$1.20	$1.15	$22.54万	$7,655.55万	3.92%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
346	SOPHSophon	$0.00153	$0.00154	$0.00141	$42.89万	$698.80万	7.75%
131	WWormhole	$0.01279	$0.01337	$0.0123	$186.22万	$8,801.14万	3.06%
141	IOSTIOST	$0.000799	$0.000839	$0.000777	$164.70万	$2,885.70万	1.91%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$497.42万	$16.92亿	3.45%
8	NEARNEAR Protocol	$4.721	$4.81	$4.39	$9,144.36万	$59.72亿	6.43%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2012	$0.1924	$108.17万	$1.91亿	3.45%