币种690
上涨221
下跌456
24H 成交额$50.00亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$90.93 | $92.56 | $86.42 | $791.68万 | $5,688.68万 | 4.52% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 53 |
ZROLayerZero
|
$1.614 | $1.75 | $1.60 | $768.31万 | $6.55亿 | -4.67% |
| 54 |
XLM恒星币
|
$0.1669 | $0.1712 | $0.1669 | $752.69万 | $59.68亿 | -1.30% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $752.37万 | — | 0.00% |
| 56 |
KATKatana
|
$0.00417 | $0.00506 | $0.00415 | $740.40万 | $1,422.29万 | -7.74% |
| 57 |
TRUMPOfficial Trump
|
$1.666 | $1.72 | $1.65 | $718.42万 | $4.80亿 | 0.00% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.23 | $1.19 | $692.78万 | $34.30亿 | -0.74% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$394.53 | $397.58 | $379.06 | $692.36万 | $2,768.22万 | 3.60% |
| 60 |
TIACelestia
|
$0.5204 | $0.553 | $0.498 | $682.18万 | $5.37亿 | -2.42% |
| 61 |
HBARHedera
|
$0.07556 | $0.07814 | $0.07553 | $677.15万 | $34.30亿 | -2.49% |
| 62 |
BCH比特现金
|
$280.2 | $284.60 | $274.70 | $656.36万 | $56.45亿 | 0.79% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.56 | $8.81 | $8.05 | $645.68万 | $854.08万 | 2.89% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.31 | $217.98 | $211.24 | $636.36万 | $4,789.72万 | 2.00% |
| 65 |
STRKStarknet
|
$0.04565 | $0.04761 | $0.04421 | $629.97万 | $3.60亿 | 0.26% |
| 66 |
ARBArbitrum
|
$0.1652 | $0.173 | $0.1648 | $625.32万 | $11.67亿 | -3.17% |
| 67 |
SYNSynapse
|
$0.18852 | $0.20455 | $0.15343 | $614.13万 | $4,028.20万 | 21.33% |
| 68 |
PAXGPAX Gold
|
$4009.48 | $4,040.07 | $4,003.51 | $594.52万 | $17.94亿 | -0.47% |
| 69 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $567.12万 | $253.71万 | 0.51% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.05 | $165.98 | $149.83 | $563.09万 | $1,347.71万 | 0.24% |
| 71 |
FILFilecoin
|
$0.8862 | $0.9328 | $0.8852 | $542.68万 | $7.66亿 | -2.98% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$207.2 | $210.99 | $190.85 | $542.26万 | $496.84万 | 7.10% |
| 73 |
ETHFIEther.fi
|
$0.6453 | $0.6655 | $0.6253 | $502.39万 | $6.59亿 | 1.98% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $502.02万 | $2,526.04万 | -0.37% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.3 | $11.85 | $10.36 | $494.18万 | $1,898.63万 | 6.81% |
| 76 |
XPLPlasma
|
$0.07079 | $0.07525 | $0.07079 | $486.36万 | $3.49亿 | -3.35% |
| 77 |
DOTPolkadot
|
$0.981 | $1.04 | $0.98 | $474.26万 | $810.03万 | -3.82% |
| 78 |
BABYBabylon
|
$0.01396 | $0.01515 | $0.01367 | $451.25万 | $2,450.64万 | -1.76% |
| 79 |
ZAMAZama
|
$0.07135 | $0.07332 | $0.06983 | $437.83万 | $1.82亿 | 1.19% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $426.46万 | $3,654.09万 | -2.38% |
| 81 |
APTAptos
|
$0.6775 | $0.7138 | $0.6763 | $415.46万 | $6.16亿 | -2.59% |
| 82 |
OSMOOsmosis
|
$0.0586 | $0.0672 | $0.0488 | $395.74万 | $3,724.16万 | 9.74% |
| 83 |
REZRenzo
|
$0.005045 | $0.005274 | $0.004441 | $394.99万 | $4,314.73万 | 10.61% |
| 84 |
ASTERAster
|
$0.7095 | $0.7181 | $0.7027 | $393.40万 | $17.86亿 | -0.17% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
BEAMXBEAMX
|
$0.003213 | $0.003429 | $0.003208 | $370.95万 | — | -3.46% |
| 87 |
AEROAerodrome Finance
|
$0.6664 | $0.7 | $0.6587 | $364.67万 | $5.67亿 | 0.76% |
| 88 |
TREETree
|
$0.0386 | $0.0412 | $0.0349 | $362.89万 | $591.05万 | 8.73% |
| 89 |
GTCGitcoin
|
$0.22977 | $0.24908 | $0.225 | $356.41万 | $2,127.72万 | 1.53% |
| 90 |
ICPInternet Computer
|
$2.564 | $2.67 | $2.56 | $355.99万 | $14.69亿 | -1.31% |
| 91 |
PLUMEPlume
|
$0.01559 | $0.01661 | $0.01559 | $355.42万 | $1.10亿 | -3.94% |
| 92 |
NOMNomina
|
$0.001628 | $0.0018 | $0.001602 | $321.51万 | $478.97万 | 1.43% |
| 93 |
QQQBQQQB
|
$713.22 | $716.36 | $704.48 | $316.24万 | — | 0.86% |
| 94 |
PENGUPudgy Penguins
|
$0.007379 | $0.007661 | $0.007375 | $308.55万 | $4.74亿 | -1.82% |
| 95 |
OPOptimism
|
$0.1095 | $0.1133 | $0.1093 | $303.04万 | $2.58亿 | -0.55% |
| 96 |
AVAAVA (Travala)
|
$0.3773 | $0.3799 | $0.323 | $301.03万 | $726.42万 | -0.55% |
| 97 |
SEISei
|
$0.05143 | $0.0536 | $0.05115 | $298.63万 | $3.52亿 | -2.09% |
| 98 |
IOSTIOST
|
$0.000782 | $0.00087 | $0.000757 | $294.28万 | $2,819.67万 | 1.96% |
| 99 |
CAKEPancakeSwap
|
$2.099 | $2.17 | $2.09 | $291.15万 | $6.77亿 | -0.05% |
| 100 |
PYTHPyth Network
|
$0.07211 | $0.07693 | $0.072 | $289.65万 | $5.88亿 | -4.12% |
相关站点
共 40 个
USD.AI - 币种排行
EUR - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
StraitsX XUSD - BTC行情
Pyth Network - 比特币
Aptos - 币种排行
比特币
Gram - 数字货币市值
以太坊 - 比特币行情
Lorenzo - 数字货币市值
Aerodrome - 加密货币行情
Artificial Inu - 加密货币行情
币安币 - 数字货币市值
以太坊 - 比特币行情
Osmosis - 数字货币市值
BEAMX - 比特币行情
QQQB - 以太坊ETH价格
Injective - 比特币
Aave - 比特币
United Stables - 币种排行
Internet - 加密货币行情
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Uniswap - 币种排行
First Digital - 数字货币市值
Injective - BTC行情
Ethena - 数字货币市值
狗币 - 比特币
Zama - 比特币行情
Uniswap - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 比特币
AVA - BTC行情
Vana - 比特币行情
以太坊 - 币种排行
波场 - 币种排行