最新加密货币行情中心_实时数据_币市观测

币种695

上涨410

下跌265

24H 成交额$52.67亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

OM $0.0669 -5.11% Animecoin $0.00298 +0.68% Threshold Network $0.00479 +0.42% BitMine Immersion TechnologiesBMNRB $22 +1.85% Midnight $0.04103 +2.24% DAR $0.21707 +2.02%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	DOLODolomite	$0.02472	$0.02509	$0.0242	$4.23万	$1,257.89万	-0.24%
627	PORTOFC Porto	$0.436	$0.439	$0.424	$10.32万	$485.10万	0.23%
459	WCTWalletConnect Token	$0.03638	$0.03747	$0.03569	$25.56万	$1,750.90万	0.22%
342	KAVAKava	$0.06935	$0.06987	$0.0684	$45.00万	$7,477.81万	-0.69%
183	RLC云算宝	$0.5086	$0.5282	$0.4969	$119.18万	$4,472.49万	0.08%
26	INITInitia	$0.21118	$0.25793	$0.15717	$1,918.91万	$4,100.33万	14.35%
255	API3Api3	$0.2628	$0.2696	$0.2553	$70.46万	$3,811.47万	1.39%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
345	BERABerachain	$0.155	$0.1567	$0.1485	$43.95万	$5,280.16万	3.06%
73	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$532.65万	$2,121.24万	-12.38%
486	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$21.82万	$4,026.23万	2.23%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
225	2ZDoubleZero	$0.02929	$0.02959	$0.02833	$79.77万	$1.52亿	2.45%
458	COHRBCoherent (bStocks Tokenized St	$237.46	$243.77	$232.87	$25.79万	$939.74万	1.09%
390	CHZChiliz	$0.01311	$0.01325	$0.0127	$36.64万	$1.36亿	1.16%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$468.50万	$1,653.30万	0.36%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	METISMetis	$3.36	$3.45	$3.22	$37.15万	$2,651.41万	-0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.63	$29.26	$26.91	$58.30万	$392.39万	4.76%
594	ACTAct I The AI Prophecy	$0.00881	$0.00889	$0.00857	$13.17万	$197.73万	2.32%
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.62万	$2,660.16万	0.82%
548	FTTFTT	$0.2392	$0.244	$0.2313	$16.56万	—	1.31%
48	ONDOOndo	$0.4231	$0.4305	$0.4116	$1,057.55万	$20.38亿	1.61%
334	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.57万	$1,402.16万	-0.83%
667	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.52万	$719.66万	0.22%
27	HAEDALHaedal Protocol	$0.02764	$0.03388	$0.02643	$1,806.16万	$519.83万	-3.53%
154	PENDLEPendle	$2.005	$2.04	$1.94	$151.10万	$3.41亿	0.35%
654	VSTBVSTB	$143.2	$149.24	$142.78	$6.43万	—	-2.17%
186	ARArweave	$3.579	$3.63	$3.44	$112.90万	$2.29亿	2.40%
580	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00001001	$14.62万	—	1.39%
636	YFIyearn.finance	$2111	$2,133.00	$2,060.00	$9.48万	$7,445.81万	0.14%
172	AXTIBAXT (bStocks Tokenized Stock)	$63.85	$65.16	$57.25	$130.13万	$353.08万	10.07%
34	AVAXAvalanche	$9.003	$9.16	$8.79	$1,480.84万	$39.42亿	1.34%
143	EDENOpenEden	$0.05701	$0.05735	$0.05257	$160.48万	$2,336.37万	1.93%
499	HYPERHyperlane	$0.0642	$0.0648	$0.0629	$20.99万	$2,147.36万	0.31%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.12%
110	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$233.11万	$2.70亿	3.91%
496	CHRChromia	$0.01822	$0.01853	$0.01761	$21.29万	$1,761.87万	2.30%
76	ICPInternet Computer	$2.646	$2.69	$2.55	$503.99万	$14.45亿	2.36%
303	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$54.34万	$2,327.09万	-0.42%
613	DELLBDELLB	$490.12	$513.10	$488.40	$11.45万	—	-2.37%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
353	EULEuler	$1.25	$1.28	$1.20	$41.75万	$2,923.84万	-1.88%